XBANK
BIST BANKA
13:19:43
18943.28 ₺
+7.67 (%+0.04)
Previous Close: 18935.61·
Volatility: 2.46
Day Low₺18662.8
Day High₺19128.68
Market Data
Week over week (WoW)
+9.69%
Month over month (MoM)
+22.22%
Year to date (YTD)
+14.53%
Year over year (YoY)
+44.24%
XBANK: BIST BANKA Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,380.3084
CLOSE 1,375.3424
Low
LOW 920.25
High
HIGH 1,940.29
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1,720.17 | 1,758.08 | 1,719.2 | 1,749.65 |
| 01/02/2018 | 1,752.43 | 1,765.66 | 1,719.53 | 1,723.71 |
| 01/03/2018 | 1,723.76 | 1,750.24 | 1,703.8 | 1,705.72 |
| 01/04/2018 | 1,719.22 | 1,732.3 | 1,706.78 | 1,718.94 |
| 01/07/2018 | 1,734.5 | 1,740.09 | 1,704.09 | 1,705.55 |
| 01/08/2018 | 1,705.94 | 1,714.57 | 1,680.17 | 1,684.56 |
| 01/09/2018 | 1,680 | 1,683.4 | 1,650.97 | 1,669.22 |
| 01/10/2018 | 1,683.13 | 1,690.51 | 1,656.02 | 1,690.51 |
| 01/11/2018 | 1,694.15 | 1,709.32 | 1,687.06 | 1,699.5 |
| 01/14/2018 | 1,695.38 | 1,711.97 | 1,663.48 | 1,664.25 |
| 01/15/2018 | 1,658.03 | 1,710.99 | 1,643.97 | 1,710.9 |
| 01/16/2018 | 1,705.51 | 1,757.42 | 1,695 | 1,755.34 |
| 01/17/2018 | 1,767.14 | 1,778.56 | 1,742.82 | 1,757.47 |
| 01/18/2018 | 1,755.96 | 1,765.06 | 1,727.35 | 1,732.62 |
| 01/21/2018 | 1,747.95 | 1,769.43 | 1,737.18 | 1,769.43 |
| 01/22/2018 | 1,783.28 | 1,792.41 | 1,771.47 | 1,782.25 |
| 01/23/2018 | 1,784.35 | 1,847.98 | 1,781.41 | 1,847.98 |
| 01/24/2018 | 1,845.36 | 1,874.44 | 1,836.17 | 1,848.03 |
| 01/25/2018 | 1,851.4 | 1,924.43 | 1,849.56 | 1,924.43 |
| 01/28/2018 | 1,939.56 | 1,940.29 | 1,882.03 | 1,914.54 |
| 01/29/2018 | 1,896.33 | 1,919.57 | 1,873.05 | 1,873.05 |
| 01/30/2018 | 1,886.07 | 1,903.7 | 1,879.74 | 1,899.22 |
| 01/31/2018 | 1,908.99 | 1,934 | 1,860.78 | 1,867.82 |
| 02/01/2018 | 1,872.49 | 1,882.39 | 1,846.98 | 1,856.33 |
| 02/04/2018 | 1,848.12 | 1,859.91 | 1,822.86 | 1,828.02 |
| 02/05/2018 | 1,778.46 | 1,811.67 | 1,775.8 | 1,809.15 |
| 02/06/2018 | 1,819.94 | 1,837.87 | 1,801.61 | 1,813.61 |
| 02/07/2018 | 1,818.77 | 1,820.43 | 1,781.22 | 1,782.04 |
| 02/08/2018 | 1,763.74 | 1,784.54 | 1,750.9 | 1,777.52 |
| 02/11/2018 | 1,796.68 | 1,820.65 | 1,791.78 | 1,812.01 |
| 02/12/2018 | 1,821.14 | 1,838.35 | 1,804.97 | 1,805.4 |
| 02/13/2018 | 1,822.93 | 1,833.28 | 1,766.97 | 1,769.55 |
| 02/14/2018 | 1,797.88 | 1,831.12 | 1,796.35 | 1,831.12 |
| 02/15/2018 | 1,840.98 | 1,861.38 | 1,826.82 | 1,839.23 |
| 02/18/2018 | 1,853.78 | 1,862.23 | 1,799.91 | 1,806.92 |
| 02/19/2018 | 1,815.48 | 1,823.36 | 1,752.38 | 1,753.03 |
| 02/20/2018 | 1,785.43 | 1,815.03 | 1,779.96 | 1,813.67 |
| 02/21/2018 | 1,807.65 | 1,819.73 | 1,789.08 | 1,816.64 |
| 02/22/2018 | 1,826.22 | 1,835.24 | 1,818.57 | 1,821.16 |
| 02/25/2018 | 1,835.75 | 1,842.86 | 1,829.86 | 1,837.48 |
| 02/26/2018 | 1,844.24 | 1,850.89 | 1,833.41 | 1,838.18 |
| 02/27/2018 | 1,827.16 | 1,839 | 1,826.14 | 1,830.41 |
| 02/28/2018 | 1,822.62 | 1,831.05 | 1,806.25 | 1,807.09 |
| 03/01/2018 | 1,801.06 | 1,810.28 | 1,786.41 | 1,797.79 |
| 03/04/2018 | 1,800.54 | 1,808.89 | 1,788.6 | 1,792.11 |
| 03/05/2018 | 1,807.18 | 1,828.85 | 1,804.21 | 1,810.35 |
| 03/06/2018 | 1,802.17 | 1,822.89 | 1,797.66 | 1,818.28 |
| 03/07/2018 | 1,819.56 | 1,827.54 | 1,799.35 | 1,804.33 |
| 03/08/2018 | 1,810.51 | 1,812.98 | 1,788.65 | 1,791.3 |
| 03/11/2018 | 1,807.69 | 1,841.31 | 1,806.87 | 1,830.72 |
| 03/12/2018 | 1,828.62 | 1,830.64 | 1,805.49 | 1,808.06 |
| 03/13/2018 | 1,808.48 | 1,819.17 | 1,775.94 | 1,776.76 |
| 03/14/2018 | 1,786.81 | 1,787.49 | 1,751.54 | 1,756.21 |
| 03/15/2018 | 1,763 | 1,765.81 | 1,742.88 | 1,751.41 |
| 03/18/2018 | 1,749.48 | 1,754.37 | 1,704.57 | 1,704.57 |
| 03/19/2018 | 1,716.49 | 1,743.59 | 1,701.67 | 1,730.47 |
| 03/20/2018 | 1,735.39 | 1,755.25 | 1,732.11 | 1,751.36 |
| 03/21/2018 | 1,765.96 | 1,771.72 | 1,728.36 | 1,729.33 |
| 03/22/2018 | 1,704.04 | 1,721.43 | 1,703 | 1,712.24 |
| 03/25/2018 | 1,722.07 | 1,727.13 | 1,696.86 | 1,697.68 |
| 03/26/2018 | 1,718.33 | 1,731.77 | 1,697.86 | 1,697.86 |
| 03/27/2018 | 1,674.27 | 1,693.16 | 1,652.04 | 1,658.77 |
| 03/28/2018 | 1,664.65 | 1,693.4 | 1,655.86 | 1,686.68 |
| 03/29/2018 | 1,697.39 | 1,708.95 | 1,685.13 | 1,687.23 |
| 04/01/2018 | 1,691.01 | 1,694.55 | 1,673.48 | 1,673.57 |
| 04/02/2018 | 1,668.81 | 1,677.59 | 1,656.13 | 1,666.28 |
| 04/03/2018 | 1,670.54 | 1,672.78 | 1,649.94 | 1,660.63 |
| 04/04/2018 | 1,666.25 | 1,718.8 | 1,663.71 | 1,689.92 |
| 04/05/2018 | 1,685.57 | 1,697.99 | 1,676.75 | 1,676.75 |
| 04/08/2018 | 1,685.94 | 1,689.05 | 1,633.34 | 1,649.84 |
| 04/09/2018 | 1,655.56 | 1,657.09 | 1,583.81 | 1,593.77 |
| 04/10/2018 | 1,584.48 | 1,609.58 | 1,537.58 | 1,558.03 |
| 04/11/2018 | 1,559.4 | 1,591.26 | 1,552.02 | 1,583.83 |
| 04/12/2018 | 1,593.98 | 1,596.03 | 1,562.49 | 1,571.75 |
| 04/15/2018 | 1,578.02 | 1,602.13 | 1,578.02 | 1,587.06 |
| 04/16/2018 | 1,604.22 | 1,605.33 | 1,532.89 | 1,552.73 |
| 04/17/2018 | 1,552.23 | 1,626.43 | 1,532.31 | 1,624.8 |
| 04/18/2018 | 1,621.42 | 1,642.02 | 1,607.74 | 1,618.83 |
| 04/19/2018 | 1,615.58 | 1,621.44 | 1,588.36 | 1,596.24 |
| 04/23/2018 | 1,574.3 | 1,591.97 | 1,568.09 | 1,582.7 |
| 04/24/2018 | 1,590.54 | 1,592.09 | 1,517.36 | 1,521.01 |
| 04/25/2018 | 1,531 | 1,535.67 | 1,502.63 | 1,505.96 |
| 04/26/2018 | 1,511.55 | 1,554.97 | 1,506.22 | 1,532.55 |
| 04/29/2018 | 1,537.44 | 1,544.84 | 1,471.9 | 1,477.41 |
| 05/01/2018 | 1,494.46 | 1,495.96 | 1,446.85 | 1,472.46 |
| 05/02/2018 | 1,471.26 | 1,485.14 | 1,429.34 | 1,429.34 |
| 05/03/2018 | 1,430.91 | 1,457.35 | 1,416.96 | 1,452.77 |
| 05/06/2018 | 1,451.27 | 1,460.09 | 1,426.14 | 1,428.53 |
| 05/07/2018 | 1,439.46 | 1,443.84 | 1,396.86 | 1,403.84 |
| 05/08/2018 | 1,394.54 | 1,463.65 | 1,394.54 | 1,441.1 |
| 05/09/2018 | 1,451.57 | 1,489.58 | 1,420.22 | 1,489.58 |
| 05/10/2018 | 1,484.29 | 1,486.38 | 1,440.33 | 1,452.66 |
| 05/13/2018 | 1,449.89 | 1,482.33 | 1,446.95 | 1,472.67 |
| 05/14/2018 | 1,454.52 | 1,472.21 | 1,426.34 | 1,431.31 |
| 05/15/2018 | 1,433.87 | 1,456.65 | 1,413.01 | 1,447.19 |
| 05/16/2018 | 1,466.36 | 1,467.7 | 1,426.03 | 1,430.77 |
| 05/17/2018 | 1,434.22 | 1,451.37 | 1,434.22 | 1,449.31 |
| 05/20/2018 | 1,442.41 | 1,463.63 | 1,436.93 | 1,444.19 |
| 05/21/2018 | 1,451.3 | 1,485.05 | 1,451.3 | 1,477.16 |
| 05/22/2018 | 1,466.57 | 1,490.28 | 1,454.93 | 1,462.84 |
| 05/23/2018 | 1,484.86 | 1,507.85 | 1,445.87 | 1,448.55 |
| 05/24/2018 | 1,465.25 | 1,488.08 | 1,459.12 | 1,479.26 |
| 05/27/2018 | 1,505.81 | 1,526.94 | 1,499.22 | 1,519.27 |
| 05/28/2018 | 1,518.53 | 1,518.53 | 1,488.47 | 1,493.76 |
| 05/29/2018 | 1,494.59 | 1,518.7 | 1,478.1 | 1,482.37 |
| 05/30/2018 | 1,493.99 | 1,493.99 | 1,407.89 | 1,407.89 |
| 05/31/2018 | 1,411.63 | 1,412.95 | 1,339.91 | 1,359.7 |
| 06/03/2018 | 1,353.99 | 1,395.68 | 1,353.99 | 1,362.2 |
| 06/04/2018 | 1,369.46 | 1,376.79 | 1,331.59 | 1,333.13 |
| 06/05/2018 | 1,341.02 | 1,341.73 | 1,296.63 | 1,334.52 |
| 06/06/2018 | 1,332.88 | 1,386.73 | 1,331.24 | 1,372.62 |
| 06/07/2018 | 1,363.63 | 1,363.63 | 1,327.41 | 1,329.04 |
| 06/10/2018 | 1,331.41 | 1,338.31 | 1,290.35 | 1,329.04 |
| 06/11/2018 | 1,323.31 | 1,339.99 | 1,307.36 | 1,318.87 |
| 06/12/2018 | 1,310.72 | 1,326.78 | 1,299.35 | 1,301.54 |
| 06/13/2018 | 1,295.04 | 1,312.93 | 1,291.37 | 1,303.71 |
| 06/17/2018 | 1,301.81 | 1,307.13 | 1,284.69 | 1,287.59 |
| 06/18/2018 | 1,281.22 | 1,317.97 | 1,278.89 | 1,310.49 |
| 06/19/2018 | 1,305.8 | 1,327.11 | 1,304.72 | 1,314.29 |
| 06/20/2018 | 1,309.42 | 1,328.23 | 1,309.42 | 1,314.81 |
| 06/21/2018 | 1,320.65 | 1,335.36 | 1,309.41 | 1,330.84 |
| 06/24/2018 | 1,405.33 | 1,405.33 | 1,264.06 | 1,273.53 |
| 06/25/2018 | 1,275.81 | 1,293.21 | 1,272.69 | 1,284.2 |
| 06/26/2018 | 1,283.07 | 1,332.92 | 1,283.07 | 1,325.11 |
| 06/27/2018 | 1,319.84 | 1,340.72 | 1,315.31 | 1,326.12 |
| 06/28/2018 | 1,337.34 | 1,349.71 | 1,323.87 | 1,327.55 |
| 07/01/2018 | 1,315.65 | 1,338.59 | 1,311.76 | 1,332.27 |
| 07/02/2018 | 1,338.76 | 1,339.92 | 1,310.84 | 1,312.49 |
| 07/03/2018 | 1,314.74 | 1,338.03 | 1,311.54 | 1,331.46 |
| 07/04/2018 | 1,336.83 | 1,356.36 | 1,336.81 | 1,353.07 |
| 07/05/2018 | 1,354.99 | 1,362.94 | 1,335.94 | 1,349.03 |
| 07/08/2018 | 1,363.17 | 1,380.27 | 1,356.47 | 1,358.67 |
| 07/09/2018 | 1,326.68 | 1,338.96 | 1,270.62 | 1,270.62 |
| 07/10/2018 | 1,259.63 | 1,259.63 | 1,153.84 | 1,153.84 |
| 07/11/2018 | 1,166.8 | 1,183.51 | 1,128.21 | 1,144.36 |
| 07/12/2018 | 1,152.87 | 1,165.01 | 1,134.35 | 1,137.11 |
| 07/15/2018 | 1,153.46 | 1,153.46 | 1,102.96 | 1,103.79 |
| 07/16/2018 | 1,101.02 | 1,124.64 | 1,093.63 | 1,120.37 |
| 07/17/2018 | 1,120.7 | 1,127.14 | 1,098.64 | 1,127.14 |
| 07/18/2018 | 1,133 | 1,135.95 | 1,116.38 | 1,116.38 |
| 07/19/2018 | 1,120.06 | 1,147.5 | 1,114.52 | 1,139.56 |
| 07/22/2018 | 1,152.3 | 1,186.01 | 1,152.3 | 1,174.65 |
| 07/23/2018 | 1,178.5 | 1,181.76 | 1,107.82 | 1,107.82 |
| 07/24/2018 | 1,109.74 | 1,184.89 | 1,108.31 | 1,178.84 |
| 07/25/2018 | 1,186.54 | 1,201.88 | 1,146.48 | 1,163.45 |
| 07/26/2018 | 1,163.43 | 1,186.15 | 1,148.63 | 1,171.98 |
| 07/29/2018 | 1,161.83 | 1,185.86 | 1,157.68 | 1,180.19 |
| 07/30/2018 | 1,176.36 | 1,200.11 | 1,171.99 | 1,193.36 |
| 07/31/2018 | 1,196.95 | 1,197.83 | 1,181.96 | 1,184.42 |
| 08/01/2018 | 1,156.73 | 1,159.56 | 1,131.42 | 1,131.42 |
| 08/02/2018 | 1,132.91 | 1,162.05 | 1,132.31 | 1,155.66 |
| 08/05/2018 | 1,150.66 | 1,163.91 | 1,121.1 | 1,128.37 |
| 08/06/2018 | 1,137.08 | 1,174.82 | 1,136.86 | 1,168.65 |
| 08/07/2018 | 1,172.17 | 1,193.07 | 1,168.45 | 1,184.31 |
| 08/08/2018 | 1,160.45 | 1,208.82 | 1,157.64 | 1,172.44 |
| 08/09/2018 | 1,151.98 | 1,168.4 | 1,037.06 | 1,096.42 |
| 08/12/2018 | 1,074.68 | 1,074.68 | 937.9 | 989.15 |
| 08/13/2018 | 1,038.54 | 1,041.32 | 998.71 | 1,012.49 |
| 08/14/2018 | 1,038.27 | 1,041.19 | 966.07 | 971.13 |
| 08/15/2018 | 988.96 | 989.38 | 946.53 | 946.53 |
| 08/16/2018 | 941.79 | 966.72 | 920.25 | 963.68 |
| 08/19/2018 | 966.53 | 990.96 | 966.53 | 984.93 |
| 08/26/2018 | 991.61 | 993.65 | 976.55 | 985.81 |
| 08/27/2018 | 987.23 | 1,019.99 | 981.6 | 1,019.04 |
| 08/28/2018 | 1,007.42 | 1,022.02 | 1,002.32 | 1,007.4 |
| 08/30/2018 | 1,009.37 | 1,015.33 | 978.3 | 978.85 |
| 09/02/2018 | 975.31 | 1,001.22 | 973.96 | 992.07 |
| 09/03/2018 | 995.56 | 1,008.2 | 987.74 | 989.26 |
| 09/04/2018 | 986.92 | 990 | 967.84 | 972.98 |
| 09/05/2018 | 976.81 | 984.2 | 971.64 | 971.64 |
| 09/06/2018 | 976.02 | 990.82 | 967.93 | 985.42 |
| 09/09/2018 | 986.08 | 986.89 | 953.63 | 953.63 |
| 09/10/2018 | 958.53 | 969.6 | 949.57 | 951.54 |
| 09/11/2018 | 957.01 | 964.66 | 931.1 | 935.64 |
| 09/12/2018 | 939.01 | 991.99 | 922.7 | 980.91 |
| 09/13/2018 | 995.84 | 1,049.16 | 994.91 | 1,005.78 |
| 09/16/2018 | 994.23 | 998.46 | 974.15 | 981.61 |
| 09/17/2018 | 987.68 | 998.8 | 984.49 | 989.78 |
| 09/18/2018 | 1,001.23 | 1,057.06 | 998.07 | 1,052.92 |
| 09/19/2018 | 1,057.14 | 1,086.28 | 1,017.81 | 1,023.78 |
| 09/20/2018 | 1,031.83 | 1,057.71 | 1,031.83 | 1,049.77 |
| 09/23/2018 | 1,053.64 | 1,116.52 | 1,053.03 | 1,115.87 |
| 09/24/2018 | 1,130.57 | 1,130.88 | 1,091.37 | 1,099.01 |
| 09/25/2018 | 1,107.16 | 1,113.93 | 1,086.78 | 1,112.69 |
| 09/26/2018 | 1,112.91 | 1,162.09 | 1,108.96 | 1,154.05 |
| 09/27/2018 | 1,159.56 | 1,182.17 | 1,148.78 | 1,167.21 |
| 09/30/2018 | 1,169.81 | 1,172.96 | 1,125.65 | 1,125.65 |
| 10/01/2018 | 1,122.02 | 1,123.19 | 1,097.06 | 1,106.66 |
| 10/02/2018 | 1,109.59 | 1,124.22 | 1,077.72 | 1,080.5 |
| 10/03/2018 | 1,076.36 | 1,076.65 | 1,007.83 | 1,007.83 |
| 10/04/2018 | 1,008.03 | 1,040.95 | 1,005.41 | 1,037.34 |
| 10/07/2018 | 1,026.88 | 1,102.92 | 1,022.66 | 1,097.93 |
| 10/08/2018 | 1,104.52 | 1,115.96 | 1,077.77 | 1,099.09 |
| 10/09/2018 | 1,107.76 | 1,121.69 | 1,083.14 | 1,083.14 |
| 10/10/2018 | 1,076.21 | 1,102.02 | 1,067.34 | 1,091.91 |
| 10/11/2018 | 1,116.53 | 1,156.72 | 1,063.51 | 1,115.89 |
| 10/14/2018 | 1,129.05 | 1,178.89 | 1,129.05 | 1,171.54 |
| 10/15/2018 | 1,169.84 | 1,186.25 | 1,158.41 | 1,168.21 |
| 10/16/2018 | 1,185.4 | 1,211.53 | 1,180 | 1,208.6 |
| 10/17/2018 | 1,204.86 | 1,208.59 | 1,164.71 | 1,176.51 |
| 10/18/2018 | 1,182.45 | 1,184.03 | 1,152.39 | 1,157.07 |
| 10/21/2018 | 1,170.7 | 1,176.02 | 1,129.59 | 1,134.91 |
| 10/22/2018 | 1,120.69 | 1,136.14 | 1,096.14 | 1,114.56 |
| 10/23/2018 | 1,121.23 | 1,130.23 | 1,100.85 | 1,100.85 |
| 10/24/2018 | 1,092.45 | 1,107.4 | 1,088.38 | 1,107.4 |
| 10/25/2018 | 1,108.71 | 1,111.6 | 1,058.15 | 1,058.15 |
| 10/29/2018 | 1,062.72 | 1,099.72 | 1,057.47 | 1,089.1 |
| 10/30/2018 | 1,096.26 | 1,105.76 | 1,059.34 | 1,074.54 |
| 10/31/2018 | 1,077.11 | 1,142.91 | 1,067.24 | 1,138.29 |
| 11/01/2018 | 1,142.24 | 1,180.87 | 1,126.54 | 1,165.95 |
| 11/04/2018 | 1,183.46 | 1,215.12 | 1,183.3 | 1,214.53 |
| 11/05/2018 | 1,218 | 1,220.2 | 1,177.42 | 1,190.38 |
| 11/06/2018 | 1,190.91 | 1,223.17 | 1,185.43 | 1,206.45 |
| 11/07/2018 | 1,210.84 | 1,216.33 | 1,181.72 | 1,185.69 |
| 11/08/2018 | 1,180.6 | 1,187.62 | 1,162.4 | 1,173.62 |
| 11/11/2018 | 1,173.49 | 1,182.49 | 1,143.92 | 1,143.92 |
| 11/12/2018 | 1,148.78 | 1,180.76 | 1,142.52 | 1,174.5 |
| 11/13/2018 | 1,171.36 | 1,192.95 | 1,158.39 | 1,183.4 |
| 11/14/2018 | 1,183.09 | 1,197.35 | 1,165.7 | 1,168.44 |
| 11/15/2018 | 1,179.55 | 1,192.25 | 1,166.95 | 1,183.98 |
| 11/18/2018 | 1,182.77 | 1,207.02 | 1,181.05 | 1,203.64 |
| 11/19/2018 | 1,199.61 | 1,212.38 | 1,168.04 | 1,176.88 |
| 11/20/2018 | 1,184.62 | 1,191.06 | 1,173.31 | 1,190.47 |
| 11/21/2018 | 1,192.06 | 1,194.3 | 1,176.69 | 1,184.92 |
| 11/22/2018 | 1,183.35 | 1,198.66 | 1,181.53 | 1,198.23 |
| 11/25/2018 | 1,205.86 | 1,234.31 | 1,205.65 | 1,215.95 |
| 11/26/2018 | 1,218.13 | 1,225.65 | 1,191.11 | 1,195.54 |
| 11/27/2018 | 1,201.26 | 1,215.12 | 1,200.95 | 1,203.02 |
| 11/28/2018 | 1,227.07 | 1,234.64 | 1,216.66 | 1,220.84 |
| 11/29/2018 | 1,221.53 | 1,240.32 | 1,211.04 | 1,238.67 |
| 12/02/2018 | 1,258.28 | 1,264.06 | 1,228.55 | 1,228.55 |
| 12/03/2018 | 1,225.87 | 1,236.24 | 1,197.13 | 1,202.03 |
| 12/04/2018 | 1,165.31 | 1,177.51 | 1,151.68 | 1,169.6 |
| 12/05/2018 | 1,162.1 | 1,169.24 | 1,136.81 | 1,147.25 |
| 12/06/2018 | 1,160.46 | 1,179.47 | 1,156.47 | 1,177.4 |
| 12/09/2018 | 1,169.88 | 1,175.56 | 1,157.6 | 1,159 |
| 12/10/2018 | 1,162.15 | 1,172.11 | 1,149.03 | 1,153.33 |
| 12/11/2018 | 1,157.16 | 1,161.44 | 1,110.68 | 1,111.38 |
| 12/12/2018 | 1,115.74 | 1,135.28 | 1,114.55 | 1,124.58 |
| 12/13/2018 | 1,118.58 | 1,119.98 | 1,097.75 | 1,119.3 |
| 12/16/2018 | 1,119.04 | 1,131.42 | 1,109.92 | 1,115.53 |
| 12/17/2018 | 1,110.92 | 1,150.15 | 1,110.92 | 1,150.08 |
| 12/18/2018 | 1,152.33 | 1,184.08 | 1,150.05 | 1,184.08 |
| 12/19/2018 | 1,168.83 | 1,180.52 | 1,158.83 | 1,174.94 |
| 12/20/2018 | 1,175.4 | 1,188.6 | 1,160.55 | 1,180.83 |
| 12/23/2018 | 1,186.22 | 1,190.06 | 1,173.92 | 1,174.75 |
| 12/24/2018 | 1,166.74 | 1,173.36 | 1,159.49 | 1,169.37 |
| 12/25/2018 | 1,173.81 | 1,178.91 | 1,167.24 | 1,176.82 |
| 12/26/2018 | 1,192.35 | 1,194.41 | 1,173.47 | 1,176.25 |
| 12/27/2018 | 1,179.85 | 1,184.72 | 1,162.63 | 1,170.97 |
| 12/30/2018 | 1,172.3 | 1,180.13 | 1,167.44 | 1,177.37 |