XBANK
BIST BANKA (XBANK)
16161.27
₺
-26.62 (%-0.16)
XBANK: BIST BANKA Historical Data
Historical price data, yearly archive and performance analysis for BIST BANKA.
Historical Chart
Loading chart...
Average
OPEN 14,723.7963
CLOSE 14,703.1304
Low
LOW 11,272.13
High
HIGH 17,131.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 14,662.42 | 15,056.31 | 14,633.9 | 14,998.38 |
| 01/02/2025 | 15,056.83 | 15,198.97 | 14,883.24 | 15,076.23 |
| 01/05/2025 | 15,116.53 | 15,251.97 | 15,066.69 | 15,126.68 |
| 01/06/2025 | 15,096.02 | 15,161.86 | 14,815.79 | 14,815.79 |
| 01/07/2025 | 14,788.32 | 14,874.98 | 14,621.6 | 14,672.14 |
| 01/08/2025 | 14,755.59 | 15,119.94 | 14,648.48 | 15,109.31 |
| 01/09/2025 | 15,120.82 | 15,149.27 | 14,702.42 | 14,865.58 |
| 01/12/2025 | 14,831.18 | 15,026.16 | 14,498.85 | 14,575.28 |
| 01/13/2025 | 14,672.04 | 14,865.72 | 14,492.59 | 14,624.14 |
| 01/14/2025 | 14,643.37 | 14,805.48 | 14,513.24 | 14,625.61 |
| 01/15/2025 | 14,844.28 | 14,888.34 | 14,512.8 | 14,817.96 |
| 01/16/2025 | 14,840.21 | 15,201.9 | 14,828.7 | 15,179.21 |
| 01/19/2025 | 15,323.54 | 15,370.66 | 14,999.53 | 15,367.63 |
| 01/20/2025 | 15,337.8 | 15,680.65 | 15,329.14 | 15,588.35 |
| 01/21/2025 | 15,635.94 | 15,880.62 | 15,591.31 | 15,866.13 |
| 01/22/2025 | 15,929.98 | 15,943.23 | 15,494.12 | 15,557.36 |
| 01/23/2025 | 15,576.36 | 15,609.79 | 15,305.9 | 15,345.19 |
| 01/26/2025 | 15,134.49 | 15,372.79 | 15,076.65 | 15,304.25 |
| 01/27/2025 | 15,421.17 | 15,587.89 | 15,328.14 | 15,569.05 |
| 01/28/2025 | 15,603.8 | 15,626.35 | 15,382.79 | 15,393.97 |
| 01/29/2025 | 15,427.16 | 15,475.63 | 15,213.73 | 15,244.79 |
| 01/30/2025 | 15,288.85 | 15,408.48 | 14,934.29 | 14,936.81 |
| 02/02/2025 | 14,739.1 | 14,769.93 | 14,203.68 | 14,498.15 |
| 02/03/2025 | 14,584.62 | 15,005.44 | 14,500.73 | 14,820.55 |
| 02/04/2025 | 14,831.33 | 14,918.7 | 14,397.47 | 14,591.82 |
| 02/05/2025 | 14,716.74 | 14,731.19 | 14,455.46 | 14,655.78 |
| 02/06/2025 | 14,629.83 | 14,629.83 | 14,305.26 | 14,523.89 |
| 02/09/2025 | 14,532.09 | 14,560.86 | 14,376.22 | 14,403.65 |
| 02/10/2025 | 14,398.6 | 14,557 | 14,383.66 | 14,462.29 |
| 02/11/2025 | 14,479.98 | 14,578.17 | 14,259.6 | 14,331.35 |
| 02/12/2025 | 14,490.53 | 14,710.74 | 14,411.98 | 14,593.96 |
| 02/13/2025 | 14,638.21 | 14,805.8 | 14,490.81 | 14,704.05 |
| 02/16/2025 | 14,724.55 | 14,782.91 | 14,566.08 | 14,667.92 |
| 02/17/2025 | 14,673.75 | 14,790.73 | 14,471.7 | 14,695.64 |
| 02/18/2025 | 14,703.3 | 14,870.01 | 14,532.07 | 14,574.8 |
| 02/19/2025 | 14,627.66 | 14,963.45 | 14,627.66 | 14,869.2 |
| 02/20/2025 | 14,872.08 | 14,945.09 | 14,396.91 | 14,610.21 |
| 02/23/2025 | 14,781.48 | 14,820.82 | 14,498.63 | 14,561.27 |
| 02/24/2025 | 14,578.21 | 14,814.19 | 14,534.28 | 14,732.01 |
| 02/25/2025 | 14,747 | 15,175.82 | 14,593.29 | 15,103.15 |
| 02/26/2025 | 15,048.52 | 15,373.8 | 15,022.08 | 15,202.88 |
| 02/27/2025 | 15,150.02 | 15,361.98 | 15,072.51 | 15,153.36 |
| 03/02/2025 | 15,368.27 | 16,448.08 | 15,367.4 | 16,124.95 |
| 03/03/2025 | 16,124.46 | 16,361.35 | 15,954.43 | 16,053.08 |
| 03/04/2025 | 16,273.29 | 16,397.93 | 15,879.6 | 16,222.55 |
| 03/05/2025 | 16,347.95 | 16,373.2 | 15,942.12 | 16,281.56 |
| 03/06/2025 | 16,273.22 | 16,481.3 | 16,223.3 | 16,454.09 |
| 03/09/2025 | 16,464.05 | 16,592.86 | 16,358.28 | 16,428.34 |
| 03/10/2025 | 16,475.37 | 16,482.42 | 16,034.08 | 16,065.11 |
| 03/11/2025 | 16,141.35 | 16,662.47 | 16,141.35 | 16,521.58 |
| 03/12/2025 | 16,566.87 | 16,755.12 | 16,521.84 | 16,673.74 |
| 03/13/2025 | 16,698.69 | 16,930.09 | 16,617.89 | 16,828.61 |
| 03/16/2025 | 16,864.15 | 17,131.67 | 16,638.18 | 16,800.92 |
| 03/17/2025 | 16,728.27 | 16,788.25 | 16,476.82 | 16,520.86 |
| 03/18/2025 | 15,361.77 | 15,598.49 | 14,885.83 | 14,888.58 |
| 03/19/2025 | 14,639 | 14,919.84 | 13,531.13 | 13,670.99 |
| 03/20/2025 | 13,545.72 | 13,618.22 | 12,342.18 | 12,375.79 |
| 03/23/2025 | 12,652.49 | 12,914.26 | 11,907.9 | 12,586.66 |
| 03/24/2025 | 12,983.6 | 13,476.41 | 12,676.36 | 13,254.98 |
| 03/25/2025 | 13,010.41 | 13,229.52 | 12,718.79 | 12,959.86 |
| 03/26/2025 | 13,134.94 | 13,198.4 | 12,724.5 | 12,859.11 |
| 03/27/2025 | 12,755.8 | 12,783.87 | 12,372.51 | 12,626.43 |
| 04/01/2025 | 12,558.71 | 12,780.51 | 12,425.8 | 12,674.21 |
| 04/02/2025 | 12,735.2 | 12,921.46 | 12,529.29 | 12,534.25 |
| 04/03/2025 | 12,532.1 | 12,605.86 | 12,286.2 | 12,409.65 |
| 04/06/2025 | 11,961.19 | 12,522.38 | 11,902.45 | 12,412.05 |
| 04/07/2025 | 12,660.16 | 12,665.53 | 12,318.23 | 12,397.59 |
| 04/08/2025 | 12,266.64 | 12,358.04 | 11,924.44 | 11,924.44 |
| 04/09/2025 | 12,430.88 | 12,435.67 | 11,864.38 | 11,864.38 |
| 04/10/2025 | 11,868.53 | 12,032.36 | 11,609.4 | 12,023.9 |
| 04/13/2025 | 12,158.65 | 12,224.71 | 12,015.36 | 12,015.36 |
| 04/14/2025 | 12,029.74 | 12,224.86 | 11,986.49 | 11,991.98 |
| 04/15/2025 | 11,959.49 | 12,075.42 | 11,793.85 | 11,912.79 |
| 04/16/2025 | 11,949.95 | 12,142.09 | 11,874.33 | 11,907.49 |
| 04/17/2025 | 11,953.97 | 11,967.31 | 11,524.55 | 11,559.9 |
| 04/20/2025 | 11,574.17 | 12,088.75 | 11,378.59 | 11,693.98 |
| 04/21/2025 | 11,796.63 | 11,808.41 | 11,654.71 | 11,706.15 |
| 04/23/2025 | 11,745.48 | 12,205.66 | 11,711.87 | 12,201.54 |
| 04/24/2025 | 12,227.71 | 12,241.64 | 11,866.62 | 11,866.62 |
| 04/27/2025 | 11,935.43 | 11,979.81 | 11,475.59 | 11,481 |
| 04/28/2025 | 11,483.22 | 11,584.88 | 11,377.52 | 11,449.66 |
| 04/29/2025 | 11,470.89 | 11,509.58 | 11,272.13 | 11,452.05 |
| 05/01/2025 | 11,531.18 | 11,676.94 | 11,489.37 | 11,588.6 |
| 05/04/2025 | 11,708.46 | 11,733.12 | 11,382.98 | 11,382.98 |
| 05/05/2025 | 11,389.68 | 11,739.66 | 11,386.28 | 11,520.16 |
| 05/06/2025 | 11,534.15 | 11,615.69 | 11,454.62 | 11,519.49 |
| 05/07/2025 | 11,596.21 | 11,720.77 | 11,518.57 | 11,669.51 |
| 05/08/2025 | 11,693.15 | 11,804.3 | 11,440.59 | 11,717.43 |
| 05/11/2025 | 12,039.28 | 12,275.97 | 11,944.21 | 12,234.57 |
| 05/12/2025 | 12,184.97 | 12,472.52 | 12,093.44 | 12,387.86 |
| 05/13/2025 | 12,343.35 | 12,612.41 | 12,280.37 | 12,438 |
| 05/14/2025 | 12,460.52 | 12,527.79 | 12,116.03 | 12,150.21 |
| 05/15/2025 | 12,165.03 | 12,564.26 | 12,108.17 | 12,524.93 |
| 05/19/2025 | 12,519.14 | 12,759 | 12,479.43 | 12,620.12 |
| 05/20/2025 | 12,573.58 | 12,719.81 | 12,478.45 | 12,509.3 |
| 05/21/2025 | 12,592.56 | 12,844.48 | 12,570.48 | 12,687.55 |
| 05/22/2025 | 12,671.41 | 12,825.38 | 12,400.74 | 12,437.07 |
| 05/25/2025 | 12,561.76 | 12,563.47 | 12,187.21 | 12,411.19 |
| 05/26/2025 | 12,407.74 | 12,522.58 | 12,172.38 | 12,215.81 |
| 05/27/2025 | 12,222.36 | 12,336.92 | 12,162.53 | 12,292.25 |
| 05/28/2025 | 12,399.96 | 12,507.39 | 12,374.76 | 12,421.27 |
| 05/29/2025 | 12,407.3 | 12,440.33 | 12,051.65 | 12,076.78 |
| 06/01/2025 | 12,088.74 | 12,324.48 | 12,044.81 | 12,257.47 |
| 06/02/2025 | 12,453.9 | 13,070 | 12,450.11 | 12,958.35 |
| 06/03/2025 | 12,929.99 | 13,083.94 | 12,919.16 | 13,082.8 |
| 06/04/2025 | 13,013.92 | 13,080.27 | 13,000.34 | 13,055.57 |
| 06/09/2025 | 13,223.22 | 13,792.23 | 13,162.57 | 13,714.42 |
| 06/10/2025 | 13,699.63 | 13,832.22 | 13,635.56 | 13,689.21 |
| 06/11/2025 | 13,499.55 | 13,698.11 | 13,386.12 | 13,402.08 |
| 06/12/2025 | 12,763.46 | 13,291.95 | 12,637.07 | 13,291.95 |
| 06/15/2025 | 13,345.91 | 13,558.06 | 13,200.29 | 13,414.73 |
| 06/16/2025 | 13,419.02 | 13,503.46 | 13,171.73 | 13,171.73 |
| 06/17/2025 | 13,141.75 | 13,317.93 | 12,976.92 | 13,132.83 |
| 06/18/2025 | 13,270.62 | 13,352.61 | 12,836.29 | 12,886.97 |
| 06/19/2025 | 13,056.1 | 13,226.36 | 12,974.36 | 13,048.07 |
| 06/22/2025 | 12,885.67 | 13,214.82 | 12,861.37 | 13,124.79 |
| 06/23/2025 | 13,742.64 | 13,804.7 | 13,440.57 | 13,686.59 |
| 06/24/2025 | 13,722.62 | 13,737.35 | 13,573.48 | 13,708.25 |
| 06/25/2025 | 13,659.41 | 13,858.57 | 13,649.41 | 13,663.5 |
| 06/26/2025 | 13,678.59 | 14,156.19 | 13,561.93 | 14,017.37 |
| 06/29/2025 | 14,195.14 | 15,371.14 | 14,151.83 | 15,368.82 |
| 06/30/2025 | 15,420.46 | 15,716.06 | 15,346.17 | 15,540.62 |
| 07/01/2025 | 15,569.47 | 15,959.85 | 15,497.8 | 15,775.34 |
| 07/02/2025 | 16,088.84 | 16,315.45 | 15,533.89 | 15,664.29 |
| 07/03/2025 | 15,677.23 | 15,842.57 | 15,532.95 | 15,821.34 |
| 07/06/2025 | 15,555.98 | 15,829.52 | 15,524.7 | 15,561.25 |
| 07/07/2025 | 15,697.71 | 15,760.49 | 15,379.26 | 15,637.14 |
| 07/08/2025 | 15,617.67 | 16,051.86 | 15,505.52 | 16,037.68 |
| 07/09/2025 | 16,270.67 | 16,468.29 | 16,244.15 | 16,376.31 |
| 07/10/2025 | 16,529.99 | 16,625.93 | 16,151.76 | 16,354.54 |
| 07/13/2025 | 16,315.91 | 16,315.91 | 15,770.65 | 15,779.65 |
| 07/15/2025 | 15,693.72 | 15,822.19 | 15,116.45 | 15,375.23 |
| 07/16/2025 | 15,543.69 | 16,034.59 | 15,461.74 | 16,024.34 |
| 07/17/2025 | 16,038.37 | 16,081.13 | 15,850.29 | 15,888.48 |
| 07/20/2025 | 15,974 | 16,277.48 | 15,974 | 16,194.77 |
| 07/21/2025 | 16,206.81 | 16,272.01 | 15,908.74 | 15,956.24 |
| 07/22/2025 | 15,994.5 | 16,026.25 | 15,768.53 | 15,891.53 |
| 07/23/2025 | 15,981.67 | 16,392.8 | 15,859.73 | 16,068.75 |
| 07/24/2025 | 16,071.35 | 16,108.86 | 15,915.97 | 15,999.38 |
| 07/27/2025 | 16,084.68 | 16,103.23 | 15,696.01 | 15,709.15 |
| 07/28/2025 | 15,721.56 | 15,908.68 | 15,718.69 | 15,769.76 |
| 07/29/2025 | 15,745.31 | 16,028.31 | 15,706.56 | 15,975.8 |
| 07/30/2025 | 16,064.33 | 16,232.3 | 15,981.04 | 16,099.76 |
| 07/31/2025 | 16,072.95 | 16,102.6 | 15,907.01 | 16,064.85 |
| 08/03/2025 | 16,185.67 | 16,704.03 | 16,185.67 | 16,333.85 |
| 08/04/2025 | 16,357.75 | 16,390.35 | 16,187.48 | 16,308.25 |
| 08/05/2025 | 16,302.05 | 16,330.91 | 16,055.35 | 16,168.06 |
| 08/06/2025 | 16,237.12 | 16,624.65 | 16,224.23 | 16,372.29 |
| 08/07/2025 | 16,375.96 | 16,427.66 | 16,177.35 | 16,184.88 |
| 08/10/2025 | 16,319.22 | 16,366.5 | 16,173.67 | 16,175.83 |
| 08/11/2025 | 16,177.27 | 16,276.22 | 16,080.37 | 16,082.82 |
| 08/12/2025 | 16,105.63 | 16,307.87 | 16,084.56 | 16,126.81 |
| 08/13/2025 | 16,094.96 | 16,199.66 | 15,829.24 | 15,829.24 |
| 08/14/2025 | 15,827.24 | 15,935.36 | 15,788.44 | 15,849.69 |
| 08/17/2025 | 15,871.32 | 15,903.79 | 15,634.08 | 15,723.89 |
| 08/18/2025 | 15,779.69 | 15,942.62 | 15,653.81 | 15,740.04 |
| 08/19/2025 | 15,727.54 | 16,164.38 | 15,693.44 | 16,062.76 |
| 08/20/2025 | 16,217.4 | 16,427.95 | 16,126.56 | 16,396.76 |
| 08/21/2025 | 16,460.26 | 16,625.38 | 16,273.28 | 16,609.22 |
| 08/24/2025 | 16,803.89 | 16,860.69 | 16,479.4 | 16,486.3 |
| 08/25/2025 | 16,448.68 | 16,720.59 | 16,366.13 | 16,658.76 |
| 08/26/2025 | 16,660.41 | 16,660.41 | 16,317 | 16,330.98 |
| 08/27/2025 | 16,343.76 | 16,594.82 | 16,343.76 | 16,416.6 |
| 08/28/2025 | 16,437.48 | 16,544.81 | 16,159.5 | 16,216.68 |
| 08/31/2025 | 16,238.77 | 16,523.86 | 16,155.79 | 16,330.65 |
| 09/01/2025 | 16,392.38 | 16,627.88 | 15,003.5 | 15,553.18 |
| 09/02/2025 | 15,578.4 | 15,578.4 | 14,526.98 | 14,561.77 |
| 09/03/2025 | 14,640.22 | 15,057.89 | 14,541.43 | 14,942.31 |
| 09/04/2025 | 15,053.69 | 15,535.25 | 14,771.72 | 15,013.26 |
| 09/07/2025 | 14,714.53 | 14,976.21 | 14,581.87 | 14,774.99 |
| 09/08/2025 | 14,865.94 | 15,114.71 | 14,667.26 | 15,035.59 |
| 09/09/2025 | 15,152.3 | 15,372.25 | 14,984.55 | 15,343.24 |
| 09/10/2025 | 15,345.58 | 15,848.39 | 14,894.08 | 14,899.32 |
| 09/11/2025 | 14,926.95 | 15,106.1 | 14,681.54 | 15,048.18 |
| 09/14/2025 | 15,011.91 | 16,042.69 | 14,833.84 | 15,959.55 |
| 09/15/2025 | 15,993.38 | 16,257.92 | 15,831.85 | 16,234.49 |
| 09/16/2025 | 16,237.99 | 16,353.63 | 16,145.25 | 16,292.26 |
| 09/17/2025 | 16,358.19 | 16,380.47 | 15,727.44 | 15,806.74 |
| 09/18/2025 | 15,872.9 | 16,355.88 | 15,771.85 | 16,297.92 |
| 09/21/2025 | 16,792.05 | 16,849.89 | 16,591.08 | 16,591.08 |
| 09/22/2025 | 16,326.48 | 16,499.06 | 16,156.16 | 16,222.09 |
| 09/23/2025 | 16,248.59 | 16,404.05 | 15,671.52 | 16,082.28 |
| 09/24/2025 | 16,184.18 | 16,208.1 | 15,894.43 | 15,940.08 |
| 09/25/2025 | 15,898.69 | 15,965.66 | 15,387.91 | 15,463.74 |
| 09/28/2025 | 15,288.42 | 15,636.95 | 15,288.42 | 15,367.09 |
| 09/29/2025 | 15,437.51 | 15,555.97 | 15,305.13 | 15,490.17 |
| 09/30/2025 | 15,458.32 | 16,159.04 | 15,353.89 | 16,026.77 |
| 10/01/2025 | 16,002.39 | 16,117.4 | 15,447.51 | 15,520.51 |
| 10/02/2025 | 15,629.19 | 15,631.11 | 14,838.09 | 14,843.39 |
| 10/05/2025 | 14,929.14 | 14,969.22 | 14,417.55 | 14,472.52 |
| 10/06/2025 | 14,509.3 | 14,603.86 | 14,366.82 | 14,559.34 |
| 10/07/2025 | 14,588.81 | 14,806.25 | 14,340.22 | 14,382.34 |
| 10/08/2025 | 14,561.34 | 14,611.31 | 14,061.39 | 14,139.46 |
| 10/09/2025 | 14,169.62 | 14,313.3 | 14,022.27 | 14,153.07 |
| 10/12/2025 | 13,908.6 | 14,105.69 | 13,800.2 | 13,856.58 |
| 10/13/2025 | 13,867.28 | 13,910.42 | 13,192.21 | 13,238.51 |
| 10/14/2025 | 13,306.41 | 13,437.35 | 13,142.5 | 13,259.17 |
| 10/15/2025 | 13,223.05 | 13,620 | 13,176.42 | 13,373.81 |
| 10/16/2025 | 13,307.17 | 13,385.31 | 12,848.24 | 13,193.9 |
| 10/19/2025 | 13,278.28 | 13,907.14 | 13,069.9 | 13,823.92 |
| 10/20/2025 | 13,838.14 | 14,068.9 | 13,758.17 | 13,942 |
| 10/21/2025 | 14,018.02 | 14,196.61 | 13,925.87 | 14,018.4 |
| 10/22/2025 | 14,044.41 | 14,317.74 | 13,919.99 | 14,090.64 |
| 10/23/2025 | 14,337.57 | 15,348.47 | 14,211.77 | 14,847.06 |
| 10/26/2025 | 14,776.34 | 14,840.25 | 14,361.17 | 14,436.51 |
| 10/27/2025 | 14,423.61 | 14,519.21 | 14,339 | 14,410.27 |
| 10/29/2025 | 14,547.6 | 14,612.23 | 14,333.7 | 14,499.48 |
| 10/30/2025 | 14,521.97 | 14,906.56 | 14,436.89 | 14,895.42 |
| 11/02/2025 | 14,998.6 | 15,354.4 | 14,944.67 | 14,993.93 |
| 11/03/2025 | 14,949.86 | 15,262.33 | 14,870.47 | 14,938.04 |
| 11/04/2025 | 14,944.54 | 15,169.55 | 14,857.57 | 15,097.37 |
| 11/05/2025 | 15,191.57 | 15,414.51 | 15,113.45 | 15,330.53 |
| 11/06/2025 | 15,322.39 | 15,322.39 | 14,757.1 | 14,946.97 |
| 11/09/2025 | 15,016.8 | 15,066.03 | 14,616.75 | 14,651.94 |
| 11/10/2025 | 14,635.21 | 14,751.1 | 13,953.35 | 14,299.88 |
| 11/11/2025 | 14,423.78 | 14,582.61 | 14,281.44 | 14,454.97 |
| 11/12/2025 | 14,514.49 | 14,583.55 | 14,374.71 | 14,461.04 |
| 11/13/2025 | 14,407.58 | 14,559.23 | 14,246.01 | 14,372.25 |
| 11/16/2025 | 14,488.87 | 14,597.55 | 14,315.91 | 14,397.43 |
| 11/17/2025 | 14,358.33 | 14,637.42 | 14,302.09 | 14,472.09 |
| 11/18/2025 | 14,536.26 | 15,029.62 | 14,472.34 | 14,947.37 |
| 11/19/2025 | 15,025.32 | 15,162.68 | 14,891.25 | 15,157.76 |
| 11/20/2025 | 15,047.11 | 15,083.48 | 14,830.07 | 15,021.56 |
| 11/23/2025 | 14,940.41 | 15,321.51 | 14,936.94 | 15,254.62 |
| 11/24/2025 | 15,305.62 | 15,571.95 | 15,246.17 | 15,463.3 |
| 11/25/2025 | 15,485.58 | 15,610.25 | 15,389.53 | 15,515.98 |
| 11/26/2025 | 15,656.72 | 15,867.49 | 15,614.24 | 15,669.3 |
| 11/27/2025 | 15,632.73 | 15,886.04 | 15,609.01 | 15,853.65 |
| 11/30/2025 | 15,840.91 | 16,510.93 | 15,701.19 | 16,387.32 |
| 12/01/2025 | 16,425.8 | 16,494.8 | 16,208.37 | 16,326.1 |
| 12/02/2025 | 16,385.74 | 16,710.26 | 16,262.29 | 16,456.42 |
| 12/03/2025 | 16,483.26 | 16,540.3 | 15,874.55 | 15,913.95 |
| 12/04/2025 | 15,894.8 | 16,362.61 | 15,874.15 | 16,329.08 |
| 12/07/2025 | 16,508.46 | 16,806.89 | 16,414.34 | 16,499.89 |
| 12/08/2025 | 16,527.79 | 16,639.59 | 16,389.93 | 16,605.09 |
| 12/09/2025 | 16,640.64 | 16,666.38 | 16,180.12 | 16,376.36 |
| 12/10/2025 | 16,428.13 | 16,539.4 | 16,217.87 | 16,311.31 |
| 12/11/2025 | 16,402.94 | 16,549.9 | 16,261.42 | 16,460.2 |
| 12/14/2025 | 16,500.99 | 16,701.75 | 16,452.56 | 16,674.67 |
| 12/15/2025 | 16,679.08 | 16,679.08 | 16,418.6 | 16,565.68 |
| 12/16/2025 | 16,530.28 | 16,603.22 | 16,334.43 | 16,541.16 |
| 12/17/2025 | 16,593.03 | 16,769.71 | 16,486.71 | 16,745.57 |
| 12/18/2025 | 16,750.94 | 16,803.78 | 16,623.23 | 16,741.67 |
| 12/21/2025 | 16,775.55 | 17,058.27 | 16,737.97 | 16,907.91 |
| 12/22/2025 | 16,857.51 | 17,066.48 | 16,686.18 | 16,731.87 |
| 12/23/2025 | 16,758.75 | 16,858.07 | 16,406.11 | 16,406.11 |
| 12/24/2025 | 16,476.81 | 16,565.11 | 16,350.31 | 16,356.61 |
| 12/25/2025 | 16,359.49 | 16,429.79 | 16,088.48 | 16,207.55 |
| 12/28/2025 | 16,204.11 | 16,425.68 | 16,074.31 | 16,308.6 |
| 12/29/2025 | 16,343.64 | 16,414.72 | 16,178.48 | 16,346.49 |
| 12/30/2025 | 16,392.28 | 16,642.22 | 16,385.31 | 16,540.04 |