X100C
BIST 100 AGIRLIK SINIRLAMALI 25
15:10:11
14734.5 ₺
-92.84 (%-0.63)
Previous Close: 14827.35·
Volatility: 1.47
Day Low₺14657.77
Day High₺14875.35
Market Data
Week over week (WoW)
+5.71%
Month over month (MoM)
+7.84%
Year to date (YTD)
+30.84%
Year over year (YoY)
+60.23%
X100C: BIST 100 AGIRLIK SINIRLAMALI 25 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,415.2567
CLOSE 6,400.7713
Low
LOW 4,311.47
High
HIGH 8,562.49
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5,568.43 | 5,661.25 | 5,568.43 | 5,661.1 |
| 01/02/2023 | 5,697.61 | 5,704.34 | 5,610.83 | 5,626.57 |
| 01/03/2023 | 5,646.62 | 5,650.21 | 5,481.49 | 5,523.49 |
| 01/04/2023 | 5,555.99 | 5,566.79 | 5,116.41 | 5,116.41 |
| 01/05/2023 | 5,120.96 | 5,419.53 | 4,961.31 | 5,341.96 |
| 01/08/2023 | 5,401.57 | 5,415.59 | 5,124.22 | 5,170.97 |
| 01/09/2023 | 5,168.59 | 5,187.33 | 4,947.7 | 4,987.99 |
| 01/10/2023 | 5,005.61 | 5,089.05 | 4,728.88 | 4,728.88 |
| 01/11/2023 | 4,849.57 | 4,975.81 | 4,603.23 | 4,970.71 |
| 01/12/2023 | 4,952.37 | 5,072.97 | 4,928.17 | 4,984.86 |
| 01/15/2023 | 5,013.16 | 5,207.67 | 4,983.5 | 5,207.67 |
| 01/16/2023 | 5,223.45 | 5,338.93 | 5,195.55 | 5,315.03 |
| 01/17/2023 | 5,337.16 | 5,423.6 | 5,312.42 | 5,384.17 |
| 01/18/2023 | 5,371.28 | 5,452.42 | 5,350.1 | 5,422.37 |
| 01/19/2023 | 5,444.03 | 5,507.35 | 5,426.88 | 5,490.34 |
| 01/22/2023 | 5,514 | 5,568.83 | 5,351.81 | 5,404.43 |
| 01/23/2023 | 5,396.99 | 5,437.8 | 5,244.6 | 5,366.52 |
| 01/24/2023 | 5,403.74 | 5,418.3 | 5,103.69 | 5,297.77 |
| 01/25/2023 | 5,291.91 | 5,315.4 | 5,201.16 | 5,231.02 |
| 01/26/2023 | 5,198.3 | 5,228.46 | 5,021.61 | 5,191.83 |
| 01/29/2023 | 5,201.07 | 5,231.25 | 5,096.29 | 5,096.29 |
| 01/30/2023 | 5,076.89 | 5,111.49 | 4,956.42 | 4,976.55 |
| 01/31/2023 | 4,998.82 | 5,014.26 | 4,713.39 | 4,713.39 |
| 02/01/2023 | 4,720.15 | 4,870.59 | 4,480.83 | 4,752.24 |
| 02/02/2023 | 4,754.57 | 4,997.63 | 4,731.18 | 4,997.63 |
| 02/05/2023 | 4,879.46 | 4,990.9 | 4,748.39 | 4,930.18 |
| 02/06/2023 | 4,903.85 | 4,903.85 | 4,485.19 | 4,505.34 |
| 02/14/2023 | 4,769.15 | 4,951.03 | 4,769.15 | 4,950.47 |
| 02/15/2023 | 5,311.35 | 5,318.34 | 4,944.2 | 5,008.58 |
| 02/16/2023 | 4,937.65 | 5,080.74 | 4,899.28 | 5,026.83 |
| 02/19/2023 | 5,051.64 | 5,172.93 | 5,017.04 | 5,148.93 |
| 02/20/2023 | 5,150.24 | 5,264.54 | 5,137.24 | 5,149.39 |
| 02/21/2023 | 5,163.29 | 5,174.72 | 5,048.07 | 5,071.41 |
| 02/22/2023 | 5,057.43 | 5,117.26 | 5,044.19 | 5,086.2 |
| 02/23/2023 | 5,088.48 | 5,113.94 | 5,054.37 | 5,058.75 |
| 02/26/2023 | 5,076.41 | 5,203.39 | 4,980.68 | 5,197.44 |
| 02/27/2023 | 5,229.3 | 5,264.25 | 5,180.38 | 5,237.33 |
| 02/28/2023 | 5,258.74 | 5,350.69 | 5,254.63 | 5,322.65 |
| 03/01/2023 | 5,319.22 | 5,351.75 | 5,257.48 | 5,261.41 |
| 03/02/2023 | 5,244.71 | 5,297.99 | 5,058.47 | 5,212.38 |
| 03/05/2023 | 5,244.17 | 5,428.24 | 5,222.61 | 5,392.31 |
| 03/06/2023 | 5,438.61 | 5,497.51 | 5,378.33 | 5,381.9 |
| 03/07/2023 | 5,378.88 | 5,441.58 | 5,341.63 | 5,438.38 |
| 03/08/2023 | 5,457.89 | 5,503 | 5,432.41 | 5,446.22 |
| 03/09/2023 | 5,396.68 | 5,453.23 | 5,376.26 | 5,384.56 |
| 03/12/2023 | 5,414.87 | 5,429.04 | 5,284.05 | 5,323.19 |
| 03/13/2023 | 5,331.39 | 5,346.96 | 5,207.32 | 5,207.32 |
| 03/14/2023 | 5,224.4 | 5,237.59 | 5,065.9 | 5,121.57 |
| 03/15/2023 | 5,158.22 | 5,230.7 | 5,130.25 | 5,229.58 |
| 03/16/2023 | 5,277.7 | 5,291 | 5,136.44 | 5,136.44 |
| 03/19/2023 | 5,119.58 | 5,136.51 | 4,971.33 | 4,975.47 |
| 03/20/2023 | 4,986.26 | 5,018.72 | 4,891.02 | 4,906.63 |
| 03/21/2023 | 4,931.72 | 5,001.06 | 4,891.73 | 5,001.06 |
| 03/22/2023 | 4,997.21 | 5,061.99 | 4,983.82 | 5,061.99 |
| 03/23/2023 | 5,078.56 | 5,117.19 | 5,000.35 | 5,031.98 |
| 03/26/2023 | 5,064.79 | 5,073.37 | 4,997.8 | 4,997.8 |
| 03/27/2023 | 5,003.68 | 5,003.68 | 4,811.45 | 4,811.45 |
| 03/28/2023 | 4,803.11 | 4,945.69 | 4,753.77 | 4,943.18 |
| 03/29/2023 | 4,926.41 | 5,000.1 | 4,881.73 | 4,896.07 |
| 03/30/2023 | 4,876.23 | 4,881.57 | 4,791.91 | 4,812.93 |
| 04/02/2023 | 4,806.4 | 4,849.82 | 4,680.95 | 4,839.46 |
| 04/03/2023 | 4,842.42 | 4,988.32 | 4,830.55 | 4,984.11 |
| 04/04/2023 | 4,997.01 | 5,028.71 | 4,919.87 | 4,919.87 |
| 04/05/2023 | 4,920.26 | 4,969.8 | 4,890.55 | 4,912.81 |
| 04/06/2023 | 4,921.33 | 4,955.31 | 4,899.85 | 4,924.64 |
| 04/09/2023 | 4,956.02 | 5,101.53 | 4,956.02 | 5,092.31 |
| 04/10/2023 | 5,110.78 | 5,143.19 | 5,083.08 | 5,124.25 |
| 04/11/2023 | 5,128.03 | 5,197.28 | 5,121.31 | 5,146.11 |
| 04/12/2023 | 5,164.86 | 5,195.2 | 5,132.55 | 5,135.55 |
| 04/13/2023 | 5,143.38 | 5,176.25 | 5,092.88 | 5,092.88 |
| 04/16/2023 | 5,112.01 | 5,137.99 | 5,057.92 | 5,059.35 |
| 04/17/2023 | 5,076.16 | 5,104.88 | 5,011.95 | 5,018.7 |
| 04/18/2023 | 5,026.36 | 5,091.97 | 4,975.96 | 5,061.22 |
| 04/19/2023 | 5,037.42 | 5,037.42 | 4,999.02 | 5,012.34 |
| 04/23/2023 | 5,022.51 | 5,075.86 | 5,010.62 | 5,022.79 |
| 04/24/2023 | 5,034.07 | 5,041.97 | 4,881.42 | 4,891.01 |
| 04/25/2023 | 4,885.94 | 4,900.66 | 4,749.6 | 4,783.5 |
| 04/26/2023 | 4,777.51 | 4,831.14 | 4,751.04 | 4,789.63 |
| 04/27/2023 | 4,799.51 | 4,806.17 | 4,578.89 | 4,617.93 |
| 05/01/2023 | 4,628.36 | 4,658.8 | 4,499.14 | 4,506.24 |
| 05/02/2023 | 4,517.38 | 4,532.1 | 4,311.47 | 4,485.97 |
| 05/03/2023 | 4,470.23 | 4,577.46 | 4,448.45 | 4,484.35 |
| 05/04/2023 | 4,481.4 | 4,494.57 | 4,380.01 | 4,400.76 |
| 05/07/2023 | 4,433.26 | 4,577.73 | 4,376.14 | 4,561.94 |
| 05/08/2023 | 4,547.21 | 4,622.07 | 4,513.55 | 4,536.2 |
| 05/09/2023 | 4,544.48 | 4,554.53 | 4,486.27 | 4,494.48 |
| 05/10/2023 | 4,492.19 | 4,871.49 | 4,492.19 | 4,848.01 |
| 05/11/2023 | 4,897.32 | 4,982.65 | 4,758.14 | 4,795.61 |
| 05/14/2023 | 4,489.58 | 4,698.99 | 4,478.13 | 4,501.21 |
| 05/15/2023 | 4,405.99 | 4,589.71 | 4,405.99 | 4,589.71 |
| 05/16/2023 | 4,605.61 | 4,680.67 | 4,600.34 | 4,661.68 |
| 05/17/2023 | 4,681.71 | 4,699.42 | 4,489.94 | 4,501.73 |
| 05/21/2023 | 4,532.6 | 4,555.52 | 4,416.53 | 4,466.19 |
| 05/22/2023 | 4,467.34 | 4,498.67 | 4,436.49 | 4,470.97 |
| 05/23/2023 | 4,476.91 | 4,524 | 4,416.48 | 4,424.92 |
| 05/24/2023 | 4,440.36 | 4,471.46 | 4,404.09 | 4,427.99 |
| 05/25/2023 | 4,442.24 | 4,605.29 | 4,437.46 | 4,580.67 |
| 05/28/2023 | 4,696.17 | 4,799.88 | 4,623.1 | 4,768.56 |
| 05/29/2023 | 4,840.44 | 4,972.65 | 4,831.24 | 4,951.35 |
| 05/30/2023 | 4,956.26 | 4,981.19 | 4,867.95 | 4,886.91 |
| 05/31/2023 | 4,928.63 | 5,007.07 | 4,928.63 | 4,959.8 |
| 06/01/2023 | 5,102.56 | 5,146.34 | 5,052.19 | 5,114.97 |
| 06/04/2023 | 5,233.23 | 5,374.47 | 5,205 | 5,372.66 |
| 06/05/2023 | 5,372.37 | 5,439.59 | 5,314.51 | 5,388.8 |
| 06/06/2023 | 5,515.87 | 5,608.28 | 5,515.87 | 5,561.18 |
| 06/07/2023 | 5,549.81 | 5,593.14 | 5,460.33 | 5,554 |
| 06/08/2023 | 5,603.48 | 5,638.33 | 5,535.17 | 5,626.49 |
| 06/11/2023 | 5,673.76 | 5,729.6 | 5,588.98 | 5,588.98 |
| 06/12/2023 | 5,568.1 | 5,594.76 | 5,393.33 | 5,429.05 |
| 06/13/2023 | 5,437.14 | 5,490.24 | 5,322.14 | 5,360.77 |
| 06/14/2023 | 5,397.75 | 5,495.48 | 5,378.69 | 5,495.48 |
| 06/15/2023 | 5,518.51 | 5,565.38 | 5,467.6 | 5,475.48 |
| 06/18/2023 | 5,485.47 | 5,485.47 | 5,269.31 | 5,269.31 |
| 06/19/2023 | 5,265.04 | 5,314.08 | 5,200.69 | 5,251.61 |
| 06/20/2023 | 5,280.54 | 5,327.87 | 5,169.98 | 5,186.83 |
| 06/21/2023 | 5,200.23 | 5,434.59 | 5,153.87 | 5,428.26 |
| 06/22/2023 | 5,509.76 | 5,593.4 | 5,480.04 | 5,582.75 |
| 06/25/2023 | 5,644.33 | 5,749.19 | 5,632.36 | 5,732.86 |
| 06/26/2023 | 5,725.06 | 5,766.58 | 5,693.81 | 5,759.11 |
| 07/02/2023 | 5,867.23 | 6,017.86 | 5,867.23 | 6,015.29 |
| 07/03/2023 | 6,049.69 | 6,076.72 | 5,980.11 | 6,003.9 |
| 07/04/2023 | 6,026.12 | 6,121.49 | 5,890.5 | 6,106.76 |
| 07/05/2023 | 6,135.31 | 6,207.85 | 6,124.7 | 6,141.14 |
| 07/06/2023 | 6,139.81 | 6,223.26 | 6,118.08 | 6,187.09 |
| 07/09/2023 | 6,264.34 | 6,288.97 | 6,228.82 | 6,270.41 |
| 07/10/2023 | 6,371.22 | 6,386.42 | 6,235.13 | 6,362.93 |
| 07/11/2023 | 6,360.7 | 6,409.95 | 6,288.44 | 6,342.05 |
| 07/12/2023 | 6,354.92 | 6,436.42 | 6,315.77 | 6,368.35 |
| 07/13/2023 | 6,415.52 | 6,445.95 | 6,354.87 | 6,437.74 |
| 07/16/2023 | 6,501.8 | 6,602.71 | 6,476.61 | 6,600.46 |
| 07/17/2023 | 6,636.7 | 6,661.41 | 6,363.52 | 6,365 |
| 07/18/2023 | 6,370.27 | 6,571.95 | 6,300.49 | 6,571.28 |
| 07/19/2023 | 6,633.44 | 6,699.65 | 6,520.69 | 6,682.11 |
| 07/20/2023 | 6,688.1 | 6,724.11 | 6,617.89 | 6,687.78 |
| 07/23/2023 | 6,730.03 | 6,807.66 | 6,626.64 | 6,695.14 |
| 07/24/2023 | 6,721.45 | 6,721.45 | 6,539.43 | 6,605.04 |
| 07/25/2023 | 6,606.21 | 6,744.33 | 6,585.2 | 6,743.86 |
| 07/26/2023 | 6,799.44 | 6,856.11 | 6,766.41 | 6,856.11 |
| 07/27/2023 | 6,925.41 | 7,096.58 | 6,912.08 | 7,067.28 |
| 07/30/2023 | 7,143.14 | 7,255.88 | 7,117.1 | 7,216.96 |
| 07/31/2023 | 7,209.59 | 7,295.91 | 7,117.04 | 7,168.51 |
| 08/01/2023 | 7,180.08 | 7,334.86 | 7,175.96 | 7,258.54 |
| 08/02/2023 | 7,296 | 7,364.99 | 7,201.87 | 7,221.51 |
| 08/03/2023 | 7,256.57 | 7,426.64 | 7,205.96 | 7,400.57 |
| 08/06/2023 | 7,434.53 | 7,492.79 | 7,399.16 | 7,470.1 |
| 08/07/2023 | 7,495.65 | 7,497.61 | 7,359.56 | 7,412.2 |
| 08/08/2023 | 7,423.11 | 7,644.01 | 7,368.54 | 7,600.65 |
| 08/09/2023 | 7,652.36 | 7,765.56 | 7,401.6 | 7,441.5 |
| 08/10/2023 | 7,453.42 | 7,720.37 | 7,399.43 | 7,714.38 |
| 08/13/2023 | 7,795.01 | 7,868.58 | 7,683 | 7,737.38 |
| 08/14/2023 | 7,763.7 | 7,794.74 | 7,550.3 | 7,690.75 |
| 08/15/2023 | 7,685.25 | 7,732.8 | 7,591.61 | 7,662.26 |
| 08/16/2023 | 7,675.06 | 7,798.43 | 7,634.37 | 7,764.47 |
| 08/17/2023 | 7,803.71 | 7,813.19 | 7,426.36 | 7,513.29 |
| 08/20/2023 | 7,446.35 | 7,819.48 | 7,414.57 | 7,796.65 |
| 08/21/2023 | 7,856.15 | 7,901.09 | 7,691.98 | 7,771.3 |
| 08/22/2023 | 7,820.4 | 7,830.88 | 7,602.24 | 7,602.24 |
| 08/23/2023 | 7,648.3 | 7,869.77 | 7,481.49 | 7,491.94 |
| 08/24/2023 | 7,545.17 | 7,746.79 | 7,409.06 | 7,716.67 |
| 08/27/2023 | 7,837.07 | 8,008.5 | 7,837.07 | 7,941.73 |
| 08/28/2023 | 7,963.44 | 8,012.57 | 7,866.52 | 7,907.13 |
| 08/30/2023 | 7,964.57 | 8,005.38 | 7,882.08 | 7,917.93 |
| 08/31/2023 | 7,966.65 | 8,060.32 | 7,930.09 | 8,056.12 |
| 09/03/2023 | 8,141.33 | 8,238.22 | 8,126.92 | 8,141.33 |
| 09/04/2023 | 8,161.14 | 8,236.14 | 8,090.55 | 8,236.14 |
| 09/05/2023 | 8,291.55 | 8,296.63 | 8,128.7 | 8,181.67 |
| 09/06/2023 | 8,218.47 | 8,357.99 | 8,218.47 | 8,337.67 |
| 09/07/2023 | 8,371.33 | 8,397.4 | 8,295.67 | 8,325.3 |
| 09/10/2023 | 8,385.55 | 8,399.61 | 8,128.3 | 8,146.49 |
| 09/11/2023 | 8,174.99 | 8,276.17 | 8,083.79 | 8,159.9 |
| 09/12/2023 | 8,184.04 | 8,235.25 | 7,978.03 | 8,013.89 |
| 09/13/2023 | 8,035.7 | 8,118.75 | 7,798.59 | 8,118.75 |
| 09/14/2023 | 8,136.04 | 8,136.04 | 7,961.98 | 7,961.98 |
| 09/17/2023 | 7,952.42 | 7,952.42 | 7,679.09 | 7,680.36 |
| 09/18/2023 | 7,696.77 | 7,804.05 | 7,645.89 | 7,784.01 |
| 09/19/2023 | 7,834.91 | 7,895.37 | 7,707.17 | 7,719.82 |
| 09/20/2023 | 7,714.9 | 8,000.46 | 7,664.47 | 8,000.46 |
| 09/21/2023 | 8,035.05 | 8,093.1 | 7,981.23 | 8,039.18 |
| 09/24/2023 | 8,105.36 | 8,310.15 | 8,098.91 | 8,304.83 |
| 09/25/2023 | 8,368.51 | 8,389.68 | 8,241.65 | 8,242.26 |
| 09/26/2023 | 8,275.14 | 8,297.73 | 8,170.89 | 8,213.76 |
| 09/27/2023 | 8,235.79 | 8,287.69 | 8,188.73 | 8,218.74 |
| 09/28/2023 | 8,239.09 | 8,376.74 | 8,239.09 | 8,334.94 |
| 10/01/2023 | 8,378.52 | 8,510.87 | 8,368.72 | 8,486.96 |
| 10/02/2023 | 8,547.39 | 8,562.49 | 8,462.96 | 8,513.54 |
| 10/03/2023 | 8,523.74 | 8,531.93 | 8,329.27 | 8,333.14 |
| 10/04/2023 | 8,386.33 | 8,495.27 | 8,180.99 | 8,487.98 |
| 10/05/2023 | 8,410.25 | 8,516.13 | 8,399.63 | 8,464.93 |
| 10/08/2023 | 8,300.69 | 8,383.24 | 8,193.44 | 8,193.44 |
| 10/09/2023 | 8,304.81 | 8,450.1 | 8,304.81 | 8,442.79 |
| 10/10/2023 | 8,482.37 | 8,518.66 | 8,316.28 | 8,330.64 |
| 10/11/2023 | 8,440.54 | 8,470.7 | 8,055.64 | 8,259.27 |
| 10/12/2023 | 8,242.29 | 8,242.29 | 8,071.74 | 8,113.3 |
| 10/15/2023 | 8,228.49 | 8,250.37 | 7,927.03 | 7,934.56 |
| 10/16/2023 | 7,962.6 | 8,115.01 | 7,908.37 | 8,115.01 |
| 10/17/2023 | 7,964.63 | 8,014.91 | 7,837.32 | 7,842.66 |
| 10/18/2023 | 7,868 | 7,970.89 | 7,728.78 | 7,769.03 |
| 10/19/2023 | 7,691.02 | 7,710.5 | 7,447.66 | 7,510.68 |
| 10/22/2023 | 7,649.39 | 7,794.25 | 7,520.86 | 7,750.39 |
| 10/23/2023 | 7,797.07 | 8,014.81 | 7,765.5 | 7,990.42 |
| 10/24/2023 | 8,035.83 | 8,082.47 | 7,424.97 | 7,424.97 |
| 10/25/2023 | 7,516.5 | 7,740.57 | 7,384.45 | 7,662.05 |
| 10/26/2023 | 7,671.85 | 7,740.21 | 7,501.37 | 7,706.41 |
| 10/29/2023 | 7,688.39 | 7,784.93 | 7,661.6 | 7,712.85 |
| 10/30/2023 | 7,749.33 | 7,774.41 | 7,497.47 | 7,514.1 |
| 10/31/2023 | 7,568.86 | 7,594.94 | 7,297.96 | 7,528.57 |
| 11/01/2023 | 7,585.21 | 7,700.26 | 7,580.59 | 7,663.62 |
| 11/02/2023 | 7,673.65 | 7,720.35 | 7,582.26 | 7,705.99 |
| 11/05/2023 | 7,792.84 | 7,898.96 | 7,788.61 | 7,868.02 |
| 11/06/2023 | 7,874.18 | 7,918.57 | 7,818.74 | 7,844.8 |
| 11/07/2023 | 7,912.44 | 7,942.45 | 7,822.27 | 7,860.88 |
| 11/08/2023 | 7,801.29 | 7,884.65 | 7,739.43 | 7,841.46 |
| 11/09/2023 | 7,838.33 | 7,854.52 | 7,766.13 | 7,771.34 |
| 11/12/2023 | 7,784.33 | 7,784.33 | 7,568.3 | 7,568.3 |
| 11/13/2023 | 7,601.37 | 7,688.32 | 7,520.29 | 7,671.05 |
| 11/14/2023 | 7,716.07 | 7,737.65 | 7,634.35 | 7,665.87 |
| 11/15/2023 | 7,675.35 | 7,813.03 | 7,675.35 | 7,780.68 |
| 11/16/2023 | 7,786.74 | 7,863.66 | 7,773.74 | 7,853.36 |
| 11/19/2023 | 7,918.31 | 7,984.36 | 7,918.31 | 7,946.37 |
| 11/20/2023 | 7,993.89 | 8,046.62 | 7,946.15 | 8,046.62 |
| 11/21/2023 | 8,054.8 | 8,058.86 | 7,986 | 7,987.03 |
| 11/22/2023 | 7,991.94 | 8,062.1 | 7,898.59 | 7,898.59 |
| 11/23/2023 | 7,902.36 | 7,995.74 | 7,851.69 | 7,959.95 |
| 11/26/2023 | 8,028.79 | 8,127.87 | 8,024.05 | 8,107.19 |
| 11/27/2023 | 8,115.99 | 8,148.55 | 8,046.86 | 8,093.54 |
| 11/28/2023 | 8,115.37 | 8,124.4 | 7,993.09 | 8,009.33 |
| 11/29/2023 | 8,007.77 | 8,048.71 | 7,913.58 | 7,948.6 |
| 11/30/2023 | 8,071.48 | 8,088.4 | 7,956.94 | 8,026.27 |
| 12/03/2023 | 8,056.72 | 8,107.41 | 7,962.68 | 8,087.24 |
| 12/04/2023 | 8,094.73 | 8,119.47 | 8,023.41 | 8,057.42 |
| 12/05/2023 | 8,066.52 | 8,111.75 | 7,855.06 | 7,855.06 |
| 12/06/2023 | 7,867.68 | 7,978.82 | 7,748.07 | 7,978.82 |
| 12/07/2023 | 7,988.63 | 7,991.64 | 7,889.61 | 7,913.76 |
| 12/10/2023 | 7,920.28 | 7,921.06 | 7,723.28 | 7,728.44 |
| 12/11/2023 | 7,727.37 | 7,790.45 | 7,661.68 | 7,748.85 |
| 12/12/2023 | 7,718.96 | 7,718.96 | 7,529.31 | 7,529.31 |
| 12/13/2023 | 7,622.69 | 7,831.59 | 7,583.81 | 7,813.4 |
| 12/14/2023 | 7,821.97 | 7,997.18 | 7,814.54 | 7,993.85 |
| 12/17/2023 | 7,957.51 | 8,010.3 | 7,782.58 | 7,790.42 |
| 12/18/2023 | 7,783.9 | 7,784.32 | 7,643.8 | 7,725.86 |
| 12/19/2023 | 7,717.18 | 7,763.96 | 7,616.01 | 7,662.85 |
| 12/20/2023 | 7,657.03 | 7,788.69 | 7,621.47 | 7,764.95 |
| 12/21/2023 | 7,769.78 | 7,794.58 | 7,554.67 | 7,557.56 |
| 12/24/2023 | 7,526.56 | 7,526.56 | 7,208.51 | 7,264.87 |
| 12/25/2023 | 7,303.3 | 7,403.92 | 7,203.67 | 7,299.33 |
| 12/26/2023 | 7,282.21 | 7,364.38 | 7,215.77 | 7,260.44 |
| 12/27/2023 | 7,278.13 | 7,443.37 | 7,278.13 | 7,396.34 |
| 12/28/2023 | 7,415.27 | 7,510.15 | 7,415.27 | 7,470.18 |