X100C
BIST 100 AGIRLIK SINIRLAMALI 25
10:10:00
14736.69 ₺
-90.65 (%-0.61)
Previous Close: 14827.35·
Volatility: 0.94
Day Low₺14251.51
Day High₺14827.35
Market Data
Week over week (WoW)
+5.73%
Month over month (MoM)
+7.86%
Year to date (YTD)
+30.86%
Year over year (YoY)
+60.25%
X100C: BIST 100 AGIRLIK SINIRLAMALI 25 Index Components
 | 21.380 | -0.65% |
 | 34.000 | -0.99% |
 | 81.200 | 0.12% |
 | 11.820 | -2.88% |
 | 86.350 | -1.20% |
 | 101.400 | -1.46% |
 | 15.950 | -0.62% |
 | 29.800 | 4.93% |
 | 103.800 | 0.00% |
 | 405.000 | -1.40% |
 | 296.500 | -1.17% |
 | 14.020 | -0.14% |
 | 17.890 | -1.81% |
 | 384.500 | -1.85% |
 | 612.000 | -1.53% |
 | 1,983.000 | -0.95% |
 | 35.180 | 1.03% |
 | 5.920 | -0.84% |
 | 1.490 | -0.67% |
 | 80.300 | 0.19% |
 | 49.760 | -1.85% |
 | 43.960 | 0.05% |
 | 41.380 | 0.19% |
 | 10.600 | -1.30% |
 | 196.700 | -0.30% |
 | 21.920 | -2.14% |
 | 3,187.500 | 3.74% |
 | 82.500 | -1.02% |
 | 15.100 | 4.64% |
 | 21.880 | -1.97% |
 | 9.480 | 0.00% |
 | 109.300 | -1.18% |
 | 93.550 | -0.80% |
 | 40.020 | 0.05% |
 | 87.550 | 4.35% |
 | 4.700 | 0.21% |
 | 3.310 | 0.61% |
 | 90.500 | -1.47% |
 | 142.500 | -1.04% |
 | 9.500 | -0.31% |
 | 75.450 | 8.09% |
 | 179.100 | -2.29% |
 | 307.000 | -2.38% |
 | 253.000 | 0.20% |
 | 1.060 | 0.00% |
 | 500.000 | -3.01% |
 | 48.060 | -2.12% |
 | 4.230 | 3.93% |
 | 15.400 | -0.45% |
 | 37.540 | -1.00% |
 | 10.600 | 1.92% |
 | 196.700 | -1.50% |
 | 94.050 | -0.84% |
 | 40.900 | 1.19% |
 | 186.000 | 0.00% |
 | 70.600 | -0.91% |
 | 35.900 | -0.94% |
 | 41.540 | -1.10% |
 | 688.000 | -1.43% |
 | 46.880 | 0.43% |
 | 447.500 | 1.13% |
 | 6.920 | -1.84% |
 | 9.300 | 2.76% |
 | 352.750 | -0.07% |
 | 21.800 | -0.82% |
 | 1.560 | -1.27% |
 | 116.200 | -1.53% |
 | 23.300 | -1.27% |
 | 20.180 | -1.18% |
 | 182.000 | -1.46% |
 | 3.720 | -2.87% |
 | 4.020 | 0.25% |
 | 204.100 | -4.09% |
 | 7.040 | -0.56% |
 | 101.000 | -1.46% |
 | 28.000 | -1.48% |
 | 2.730 | -1.80% |
 | 47.500 | 0.21% |
 | 15.400 | 0.00% |
 | 48.340 | -2.15% |
 | 249.500 | -1.09% |
 | 297.500 | -2.30% |
 | 114.400 | -1.38% |
 | 327.000 | -0.46% |
 | 138.800 | -0.07% |
 | 327.000 | -1.51% |
 | 50.600 | -2.32% |
 | 89.700 | -3.86% |
 | 116.500 | -4.12% |
 | 12.380 | -1.12% |
 | 63.200 | -1.25% |
 | 2.390 | -0.42% |
 | 224.300 | 0.09% |
 | 8.050 | -0.62% |
 | 6.550 | -0.15% |
 | 109.300 | -1.80% |
 | 34.840 | -0.91% |
 | 25.020 | -1.88% |
 | 42.800 | 0.23% |
 | 2.920 | -1.35% |