X030C
BIST 30 AGIRLIK SINIRLAMALI 25
12:50:20
16995.18 ₺
-132.66 (%-0.77)
Previous Close: 17127.84·
Volatility: 1.02
Day Low₺16930.41
Day High₺17104.33
Market Data
Week over week (WoW)
+6.62%
Month over month (MoM)
+9.69%
Year to date (YTD)
+39.04%
Year over year (YoY)
+66.43%
X030C: BIST 30 AGIRLIK SINIRLAMALI 25 Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11,342.4635
CLOSE 11,329.7316
Low
LOW 9,736.46
High
HIGH 12,825.42
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 10,796.12 | 10,959.02 | 10,768.02 | 10,959.02 |
| 01/02/2025 | 10,989.4 | 11,155.31 | 10,989.4 | 11,126.54 |
| 01/05/2025 | 11,163.59 | 11,224.86 | 11,108.86 | 11,139.69 |
| 01/06/2025 | 11,124.24 | 11,145.15 | 10,999.81 | 10,999.81 |
| 01/07/2025 | 10,986.68 | 11,047.13 | 10,912.06 | 10,926.31 |
| 01/08/2025 | 10,978 | 11,071.68 | 10,918.48 | 11,047.98 |
| 01/09/2025 | 11,061.3 | 11,086.15 | 10,863.2 | 10,913.67 |
| 01/12/2025 | 10,901.47 | 10,946.45 | 10,708.31 | 10,741.06 |
| 01/13/2025 | 10,795.91 | 10,888.04 | 10,684.78 | 10,723.74 |
| 01/14/2025 | 10,740.23 | 10,813.66 | 10,664.72 | 10,746.74 |
| 01/15/2025 | 10,874.32 | 10,885.35 | 10,721.46 | 10,872.15 |
| 01/16/2025 | 10,889.62 | 11,029.18 | 10,859.67 | 11,012.82 |
| 01/19/2025 | 11,083.64 | 11,088.21 | 10,934.76 | 11,081.45 |
| 01/20/2025 | 11,051.19 | 11,145.91 | 11,026.46 | 11,061.29 |
| 01/21/2025 | 11,079.77 | 11,223.3 | 11,054.28 | 11,204.16 |
| 01/22/2025 | 11,246.24 | 11,255.18 | 11,134.76 | 11,200.53 |
| 01/23/2025 | 11,211.92 | 11,220.49 | 11,139.01 | 11,177.66 |
| 01/26/2025 | 11,082.62 | 11,146.88 | 11,026.76 | 11,070.22 |
| 01/27/2025 | 11,108.44 | 11,261.94 | 11,035.17 | 11,244.53 |
| 01/28/2025 | 11,266.42 | 11,334.53 | 11,216.52 | 11,216.52 |
| 01/29/2025 | 11,236.6 | 11,307.59 | 11,205.27 | 11,214.89 |
| 01/30/2025 | 11,240.28 | 11,263.65 | 11,114.31 | 11,122.13 |
| 02/02/2025 | 11,014.02 | 11,014.02 | 10,820.46 | 10,854.91 |
| 02/03/2025 | 10,907.24 | 10,996.75 | 10,847.03 | 10,873.5 |
| 02/04/2025 | 10,893.69 | 10,951.25 | 10,687.44 | 10,803.89 |
| 02/05/2025 | 10,880.11 | 10,991.87 | 10,868.88 | 10,955.55 |
| 02/06/2025 | 10,949.91 | 11,090.21 | 10,897.51 | 11,076.41 |
| 02/09/2025 | 11,080.61 | 11,099.59 | 10,904.37 | 10,923.65 |
| 02/10/2025 | 10,917.18 | 10,985.16 | 10,861.84 | 10,976.81 |
| 02/11/2025 | 10,991.96 | 10,998 | 10,850.32 | 10,878.86 |
| 02/12/2025 | 10,973.17 | 11,064.78 | 10,962.71 | 11,041.01 |
| 02/13/2025 | 11,058.92 | 11,089.31 | 10,974.12 | 10,987.58 |
| 02/16/2025 | 11,000.24 | 11,006.87 | 10,941.37 | 10,941.37 |
| 02/17/2025 | 10,937.84 | 11,094.66 | 10,919.8 | 11,047.54 |
| 02/18/2025 | 11,061.89 | 11,099.72 | 10,859.02 | 10,863.68 |
| 02/19/2025 | 10,862.92 | 10,970.03 | 10,855.15 | 10,909.97 |
| 02/20/2025 | 10,918.8 | 10,946.69 | 10,526.36 | 10,689.08 |
| 02/23/2025 | 10,801.57 | 10,807.17 | 10,613.04 | 10,647.63 |
| 02/24/2025 | 10,658.99 | 10,705.13 | 10,526.56 | 10,545.82 |
| 02/25/2025 | 10,567 | 10,773.8 | 10,531.4 | 10,709.2 |
| 02/26/2025 | 10,699.22 | 10,959.34 | 10,694.4 | 10,904.4 |
| 02/27/2025 | 10,849.67 | 10,908.73 | 10,743.99 | 10,790.13 |
| 03/02/2025 | 10,899.75 | 11,266.56 | 10,899.75 | 11,121.49 |
| 03/03/2025 | 11,106.1 | 11,195.51 | 11,076.62 | 11,122.4 |
| 03/04/2025 | 11,232.54 | 11,500.11 | 11,231.4 | 11,471.47 |
| 03/05/2025 | 11,576.68 | 11,786.99 | 11,446.25 | 11,786.99 |
| 03/06/2025 | 11,773.97 | 11,903 | 11,716.88 | 11,803.02 |
| 03/09/2025 | 11,762.02 | 11,835.55 | 11,639.75 | 11,689.22 |
| 03/10/2025 | 11,721.59 | 11,823.62 | 11,636.07 | 11,705.05 |
| 03/11/2025 | 11,777.42 | 11,955 | 11,761.39 | 11,895.55 |
| 03/12/2025 | 11,945.64 | 12,044.92 | 11,934.07 | 12,025.41 |
| 03/13/2025 | 12,072.33 | 12,136.79 | 12,002.98 | 12,100.66 |
| 03/16/2025 | 12,131.28 | 12,173.71 | 12,060.41 | 12,111.95 |
| 03/17/2025 | 12,069.69 | 12,110.26 | 12,004.02 | 12,008.6 |
| 03/18/2025 | 11,210.44 | 11,533.86 | 10,883.32 | 10,940.26 |
| 03/19/2025 | 10,906.04 | 11,235.8 | 10,654.05 | 10,800.87 |
| 03/20/2025 | 10,730.78 | 10,730.78 | 9,855.22 | 9,904.6 |
| 03/23/2025 | 10,074.54 | 10,300.4 | 9,736.46 | 10,215.46 |
| 03/24/2025 | 10,426.38 | 10,804.37 | 10,327.21 | 10,661.5 |
| 03/25/2025 | 10,532.67 | 10,681.84 | 10,480.34 | 10,573.29 |
| 03/26/2025 | 10,710.34 | 10,765.65 | 10,492.93 | 10,516.6 |
| 03/27/2025 | 10,459.71 | 10,577.08 | 10,300.05 | 10,577.08 |
| 04/01/2025 | 10,499.1 | 10,531.3 | 10,387.17 | 10,399.42 |
| 04/02/2025 | 10,414.83 | 10,521.87 | 10,332.36 | 10,332.36 |
| 04/03/2025 | 10,347.57 | 10,372.15 | 10,168.26 | 10,220.28 |
| 04/06/2025 | 9,910.99 | 10,381.21 | 9,873.11 | 10,264.11 |
| 04/07/2025 | 10,429.03 | 10,430.63 | 10,260.46 | 10,329.1 |
| 04/08/2025 | 10,233.71 | 10,324.24 | 10,090.84 | 10,108.86 |
| 04/09/2025 | 10,450.79 | 10,451.13 | 10,162.19 | 10,162.19 |
| 04/10/2025 | 10,177.25 | 10,237.59 | 10,065.66 | 10,214.77 |
| 04/13/2025 | 10,301.67 | 10,337.04 | 10,230.45 | 10,249.46 |
| 04/14/2025 | 10,265.14 | 10,320.61 | 10,184.96 | 10,196.85 |
| 04/15/2025 | 10,163.86 | 10,208.24 | 10,045.04 | 10,075.62 |
| 04/16/2025 | 10,084.61 | 10,269.28 | 10,051.94 | 10,198.01 |
| 04/17/2025 | 10,233.89 | 10,233.89 | 10,068.62 | 10,101.68 |
| 04/20/2025 | 10,131.73 | 10,298.53 | 10,034.64 | 10,109.81 |
| 04/21/2025 | 10,178.74 | 10,219.94 | 10,099.47 | 10,137.47 |
| 04/23/2025 | 10,182.94 | 10,371.6 | 10,133.13 | 10,365.35 |
| 04/24/2025 | 10,387.33 | 10,405.16 | 10,274.28 | 10,280.1 |
| 04/27/2025 | 10,309.55 | 10,309.55 | 10,166.94 | 10,166.94 |
| 04/28/2025 | 10,118.95 | 10,166.97 | 10,052.92 | 10,064.83 |
| 04/29/2025 | 10,065 | 10,084.86 | 9,870.42 | 9,900.06 |
| 05/01/2025 | 9,948.41 | 10,036.29 | 9,920.59 | 10,000.45 |
| 05/04/2025 | 10,062.87 | 10,086.14 | 9,906.1 | 9,931.86 |
| 05/05/2025 | 9,924.54 | 10,069.32 | 9,918.19 | 9,967.58 |
| 05/06/2025 | 9,964.14 | 10,055.12 | 9,870.68 | 9,922.52 |
| 05/07/2025 | 9,983.9 | 10,204.84 | 9,950.35 | 10,175.67 |
| 05/08/2025 | 10,174.36 | 10,329.43 | 10,097.54 | 10,286.9 |
| 05/11/2025 | 10,551.85 | 10,738.14 | 10,502.09 | 10,709.61 |
| 05/12/2025 | 10,671.12 | 10,706.78 | 10,615.29 | 10,645.25 |
| 05/13/2025 | 10,639.35 | 10,733.35 | 10,598.98 | 10,649.98 |
| 05/14/2025 | 10,687.24 | 10,727.9 | 10,432.47 | 10,469.02 |
| 05/15/2025 | 10,478.44 | 10,623.41 | 10,431.23 | 10,615.09 |
| 05/19/2025 | 10,614.11 | 10,623.8 | 10,442.21 | 10,444.36 |
| 05/20/2025 | 10,419.99 | 10,466.39 | 10,312.09 | 10,312.09 |
| 05/21/2025 | 10,375.64 | 10,456.9 | 10,251.64 | 10,404.16 |
| 05/22/2025 | 10,385.18 | 10,453.44 | 10,233.75 | 10,268.18 |
| 05/25/2025 | 10,353.41 | 10,353.41 | 10,228.77 | 10,290.78 |
| 05/26/2025 | 10,292.59 | 10,353.47 | 10,154.4 | 10,155.21 |
| 05/27/2025 | 10,153.51 | 10,205.9 | 10,056.68 | 10,137.25 |
| 05/28/2025 | 10,205 | 10,230.08 | 10,104.2 | 10,124.79 |
| 05/29/2025 | 10,108.79 | 10,127.64 | 9,901.4 | 9,939.81 |
| 06/01/2025 | 9,934.08 | 10,043.6 | 9,907.48 | 9,971.24 |
| 06/02/2025 | 10,060.47 | 10,332.68 | 10,060.47 | 10,300.28 |
| 06/03/2025 | 10,289.66 | 10,528.65 | 10,265.89 | 10,528.65 |
| 06/04/2025 | 10,483.79 | 10,543.9 | 10,454.81 | 10,539.64 |
| 06/09/2025 | 10,621.54 | 10,754.04 | 10,598.03 | 10,733.39 |
| 06/10/2025 | 10,727.45 | 10,811.66 | 10,700.75 | 10,758.14 |
| 06/11/2025 | 10,672.8 | 10,727.64 | 10,558.99 | 10,568.98 |
| 06/12/2025 | 10,203.32 | 10,355.11 | 10,081.08 | 10,355.11 |
| 06/15/2025 | 10,356.17 | 10,502.62 | 10,256.14 | 10,397.97 |
| 06/16/2025 | 10,406.84 | 10,494.56 | 10,381.48 | 10,383 |
| 06/17/2025 | 10,347.58 | 10,383.43 | 10,152.34 | 10,211.42 |
| 06/18/2025 | 10,264.27 | 10,327.17 | 10,082.66 | 10,101.46 |
| 06/19/2025 | 10,208.74 | 10,275.9 | 10,151.77 | 10,218.65 |
| 06/22/2025 | 10,126.74 | 10,213.77 | 10,099.18 | 10,164.68 |
| 06/23/2025 | 10,482.83 | 10,553.23 | 10,348.85 | 10,515.94 |
| 06/24/2025 | 10,547.16 | 10,555.18 | 10,459.56 | 10,486.68 |
| 06/25/2025 | 10,492.25 | 10,523.7 | 10,333 | 10,333 |
| 06/26/2025 | 10,346.21 | 10,516.95 | 10,277.27 | 10,485.43 |
| 06/29/2025 | 10,548.27 | 11,162.96 | 10,542.01 | 11,160.54 |
| 06/30/2025 | 11,189.94 | 11,356.04 | 11,157.23 | 11,282.58 |
| 07/01/2025 | 11,304.9 | 11,548.89 | 11,303.97 | 11,411.96 |
| 07/02/2025 | 11,569.54 | 11,633.47 | 11,386.84 | 11,423.89 |
| 07/03/2025 | 11,445.16 | 11,539.72 | 11,381.95 | 11,492.17 |
| 07/06/2025 | 11,323.48 | 11,385.78 | 11,289.86 | 11,307.97 |
| 07/07/2025 | 11,391.92 | 11,419.08 | 11,131.21 | 11,171.64 |
| 07/08/2025 | 11,181.55 | 11,369.38 | 11,152.42 | 11,362.55 |
| 07/09/2025 | 11,484.01 | 11,602.92 | 11,484.01 | 11,549.88 |
| 07/10/2025 | 11,656.19 | 11,687.33 | 11,478.54 | 11,565.54 |
| 07/13/2025 | 11,559.82 | 11,559.82 | 11,413.8 | 11,413.8 |
| 07/15/2025 | 11,392.29 | 11,492.84 | 11,123.62 | 11,274.51 |
| 07/16/2025 | 11,373.38 | 11,581.56 | 11,324.26 | 11,553.79 |
| 07/17/2025 | 11,563.72 | 11,598.63 | 11,500.52 | 11,533.35 |
| 07/20/2025 | 11,590.11 | 11,849.58 | 11,590.11 | 11,829.12 |
| 07/21/2025 | 11,855.01 | 11,877.84 | 11,779.09 | 11,808.49 |
| 07/22/2025 | 11,846.58 | 11,872.32 | 11,739.37 | 11,766.41 |
| 07/23/2025 | 11,819.22 | 12,029.42 | 11,779.12 | 11,883.14 |
| 07/24/2025 | 11,898.74 | 11,914.33 | 11,798.53 | 11,818.22 |
| 07/27/2025 | 11,860.33 | 11,860.33 | 11,693.6 | 11,700.51 |
| 07/28/2025 | 11,710.62 | 11,753.38 | 11,626.54 | 11,626.54 |
| 07/29/2025 | 11,632.05 | 11,813.46 | 11,618.97 | 11,774.26 |
| 07/30/2025 | 11,813.23 | 11,926.05 | 11,787.26 | 11,916.08 |
| 07/31/2025 | 11,936.72 | 11,938.35 | 11,839.38 | 11,902.29 |
| 08/03/2025 | 11,976.18 | 12,130.41 | 11,976.18 | 12,032.6 |
| 08/04/2025 | 12,069.39 | 12,075.69 | 11,991.26 | 11,999.02 |
| 08/05/2025 | 12,034.46 | 12,113.78 | 11,953.83 | 12,083.61 |
| 08/06/2025 | 12,130.81 | 12,256.31 | 12,105.82 | 12,138.22 |
| 08/07/2025 | 12,150.01 | 12,210.93 | 12,115.55 | 12,164.38 |
| 08/10/2025 | 12,248.06 | 12,300.34 | 12,191.39 | 12,241.86 |
| 08/11/2025 | 12,251.12 | 12,251.12 | 12,110.58 | 12,139.92 |
| 08/12/2025 | 12,142.45 | 12,219.31 | 12,079.93 | 12,166.07 |
| 08/13/2025 | 12,129.55 | 12,196.26 | 12,010.62 | 12,013.38 |
| 08/14/2025 | 11,991.9 | 12,130.76 | 11,982.09 | 12,065.51 |
| 08/17/2025 | 12,113.68 | 12,135.7 | 12,023.52 | 12,116.66 |
| 08/18/2025 | 12,162.43 | 12,199.18 | 12,086.42 | 12,134.96 |
| 08/19/2025 | 12,128.8 | 12,370.64 | 12,105.25 | 12,334.21 |
| 08/20/2025 | 12,404.24 | 12,566.86 | 12,388.28 | 12,537 |
| 08/21/2025 | 12,575.05 | 12,637.84 | 12,503.78 | 12,611.48 |
| 08/24/2025 | 12,719.27 | 12,780.19 | 12,668.5 | 12,675.36 |
| 08/25/2025 | 12,676.01 | 12,825.42 | 12,612.32 | 12,749.99 |
| 08/26/2025 | 12,780.28 | 12,780.28 | 12,550.03 | 12,550.03 |
| 08/27/2025 | 12,585.2 | 12,684 | 12,529.44 | 12,545.92 |
| 08/28/2025 | 12,564.26 | 12,580.52 | 12,396.08 | 12,423.2 |
| 08/31/2025 | 12,440.12 | 12,488.92 | 12,350.93 | 12,403.9 |
| 09/01/2025 | 12,426.67 | 12,456.76 | 11,625.26 | 11,905.73 |
| 09/02/2025 | 11,901.3 | 11,901.3 | 11,560.2 | 11,711.21 |
| 09/03/2025 | 11,736.55 | 11,838.38 | 11,724.15 | 11,783.26 |
| 09/04/2025 | 11,838.27 | 11,948.64 | 11,669.53 | 11,682.95 |
| 09/07/2025 | 11,492.9 | 11,577.69 | 11,349.68 | 11,396.57 |
| 09/08/2025 | 11,438.48 | 11,612.22 | 11,384.14 | 11,491.66 |
| 09/09/2025 | 11,597.18 | 11,655.44 | 11,468.67 | 11,645.52 |
| 09/10/2025 | 11,652.78 | 11,856.2 | 11,426.62 | 11,449.8 |
| 09/11/2025 | 11,450.91 | 11,537.91 | 11,342.89 | 11,469.18 |
| 09/14/2025 | 11,448.32 | 12,202.36 | 11,350.41 | 12,194.77 |
| 09/15/2025 | 12,219.56 | 12,376.44 | 12,165.75 | 12,361.93 |
| 09/16/2025 | 12,347.44 | 12,407.56 | 12,291.03 | 12,311.21 |
| 09/17/2025 | 12,379.63 | 12,440.22 | 12,117.63 | 12,148.32 |
| 09/18/2025 | 12,184.19 | 12,497.57 | 12,168.65 | 12,494.19 |
| 09/21/2025 | 12,793.69 | 12,817.96 | 12,703.91 | 12,703.91 |
| 09/22/2025 | 12,568.69 | 12,687.03 | 12,513.06 | 12,561.26 |
| 09/23/2025 | 12,584.8 | 12,666.55 | 12,297.16 | 12,571.02 |
| 09/24/2025 | 12,655.74 | 12,686.09 | 12,494.04 | 12,575.84 |
| 09/25/2025 | 12,561.43 | 12,561.43 | 12,245.73 | 12,261.95 |
| 09/28/2025 | 12,202.04 | 12,348.81 | 12,178.52 | 12,178.52 |
| 09/29/2025 | 12,201.74 | 12,225.11 | 12,112.24 | 12,179.74 |
| 09/30/2025 | 12,141.89 | 12,500.13 | 12,056.89 | 12,449.77 |
| 10/01/2025 | 12,452.07 | 12,481.81 | 12,233.35 | 12,275.54 |
| 10/02/2025 | 12,318.28 | 12,326.73 | 11,955.38 | 11,976.88 |
| 10/05/2025 | 11,999.98 | 12,047.5 | 11,787.26 | 11,824 |
| 10/06/2025 | 11,826.64 | 11,951.08 | 11,797.17 | 11,892.93 |
| 10/07/2025 | 11,846.08 | 11,983.6 | 11,760.1 | 11,800.39 |
| 10/08/2025 | 11,922.83 | 11,922.83 | 11,701.15 | 11,747.89 |
| 10/09/2025 | 11,754.23 | 11,811.4 | 11,643.68 | 11,702.21 |
| 10/12/2025 | 11,547.16 | 11,665.59 | 11,465.39 | 11,507.89 |
| 10/13/2025 | 11,515.33 | 11,547.8 | 11,209.79 | 11,231.79 |
| 10/14/2025 | 11,282.39 | 11,425.11 | 11,190.79 | 11,381.49 |
| 10/15/2025 | 11,337.76 | 11,491.79 | 11,228.48 | 11,267.29 |
| 10/16/2025 | 11,225.73 | 11,243.17 | 10,900.98 | 11,062.96 |
| 10/19/2025 | 11,112.18 | 11,473.51 | 10,959.08 | 11,412.11 |
| 10/20/2025 | 11,421.43 | 11,467.85 | 11,333.46 | 11,390.98 |
| 10/21/2025 | 11,443.17 | 11,631.73 | 11,436.37 | 11,487.77 |
| 10/22/2025 | 11,518.79 | 11,651.62 | 11,500.22 | 11,567.76 |
| 10/23/2025 | 11,682.75 | 12,253.12 | 11,627.52 | 11,973.08 |
| 10/26/2025 | 11,950.29 | 11,969.35 | 11,828.47 | 11,860.93 |
| 10/27/2025 | 11,860.55 | 11,944.94 | 11,857.75 | 11,881.62 |
| 10/29/2025 | 11,928.29 | 11,957.39 | 11,773.32 | 11,800.39 |
| 10/30/2025 | 11,810.17 | 11,984.56 | 11,774.63 | 11,940.86 |
| 11/02/2025 | 11,992.15 | 12,133.44 | 11,974.65 | 12,013.38 |
| 11/03/2025 | 11,990.09 | 12,042.01 | 11,778.84 | 11,830.73 |
| 11/04/2025 | 11,838.71 | 11,947.58 | 11,751.38 | 11,877.96 |
| 11/05/2025 | 11,947.18 | 12,064.21 | 11,876.48 | 12,018.4 |
| 11/06/2025 | 12,029.48 | 12,036.74 | 11,767.7 | 11,842.07 |
| 11/09/2025 | 11,898.65 | 11,988.29 | 11,645.79 | 11,649.66 |
| 11/10/2025 | 11,684.38 | 11,756.17 | 11,205.23 | 11,434.5 |
| 11/11/2025 | 11,527.23 | 11,609.8 | 11,442.91 | 11,543.9 |
| 11/12/2025 | 11,586.2 | 11,632.03 | 11,464.66 | 11,518.53 |
| 11/13/2025 | 11,484.36 | 11,504.6 | 11,320.14 | 11,454.74 |
| 11/16/2025 | 11,530.49 | 11,679.88 | 11,463.55 | 11,577.69 |
| 11/17/2025 | 11,538.09 | 11,700.52 | 11,500.59 | 11,622.35 |
| 11/18/2025 | 11,668.18 | 11,886.81 | 11,648.57 | 11,856.17 |
| 11/19/2025 | 11,918.91 | 12,011.67 | 11,838.37 | 11,940.84 |
| 11/20/2025 | 11,885.43 | 11,891.96 | 11,736.49 | 11,865.48 |
| 11/23/2025 | 11,829.51 | 11,873.24 | 11,730.97 | 11,804.7 |
| 11/24/2025 | 11,848.93 | 11,965.47 | 11,760.14 | 11,798.42 |
| 11/25/2025 | 11,824.77 | 11,933.03 | 11,817.04 | 11,909.94 |
| 11/26/2025 | 11,980.63 | 12,041.54 | 11,927.27 | 11,941.04 |
| 11/27/2025 | 11,925.71 | 11,959.44 | 11,885.6 | 11,911.7 |
| 11/30/2025 | 11,907.09 | 12,169.1 | 11,864.7 | 12,156.62 |
| 12/01/2025 | 12,202.48 | 12,217.02 | 12,111.87 | 12,137.37 |
| 12/02/2025 | 12,118.5 | 12,224.77 | 11,985.3 | 12,012.34 |
| 12/03/2025 | 11,995.01 | 12,051.06 | 11,810.81 | 11,830.13 |
| 12/04/2025 | 11,832.35 | 11,949.67 | 11,824.3 | 11,911.37 |
| 12/07/2025 | 12,001.74 | 12,211.17 | 11,994.59 | 12,134.72 |
| 12/08/2025 | 12,156.13 | 12,193.49 | 12,081.55 | 12,188.15 |
| 12/09/2025 | 12,215.4 | 12,284.35 | 12,121.61 | 12,145.64 |
| 12/10/2025 | 12,184.46 | 12,273.62 | 12,143.97 | 12,191.77 |
| 12/11/2025 | 12,233.65 | 12,310.19 | 12,219.06 | 12,289.11 |
| 12/14/2025 | 12,336.99 | 12,502.45 | 12,317.21 | 12,478.1 |
| 12/15/2025 | 12,492.63 | 12,492.63 | 12,279.83 | 12,322.92 |
| 12/16/2025 | 12,303.91 | 12,322.94 | 12,187.45 | 12,249.57 |
| 12/17/2025 | 12,283.05 | 12,354.92 | 12,247.22 | 12,286.66 |
| 12/18/2025 | 12,297.21 | 12,332.61 | 12,249.41 | 12,304.02 |
| 12/21/2025 | 12,348.95 | 12,384.52 | 12,222.03 | 12,280.89 |
| 12/22/2025 | 12,270.58 | 12,368.4 | 12,240.84 | 12,250.6 |
| 12/23/2025 | 12,280.97 | 12,388.09 | 12,280.97 | 12,325.1 |
| 12/24/2025 | 12,368.03 | 12,421.86 | 12,305.97 | 12,305.97 |
| 12/25/2025 | 12,305.3 | 12,319.26 | 12,164.95 | 12,229.25 |
| 12/28/2025 | 12,247.38 | 12,259.83 | 12,084.79 | 12,084.79 |
| 12/29/2025 | 12,105.98 | 12,228.4 | 12,056.32 | 12,203.28 |
| 12/30/2025 | 12,235.24 | 12,334.04 | 12,197.44 | 12,223.61 |