X030C
BIST 30 AGIRLIK SINIRLAMALI 25
15:10:10
17019.86 ₺
-107.98 (%-0.63)
Previous Close: 17127.84·
Volatility: 1.64
Day Low₺16930.41
Day High₺17211.75
Market Data
Week over week (WoW)
+6.78%
Month over month (MoM)
+9.85%
Year to date (YTD)
+39.24%
Year over year (YoY)
+66.67%
X030C: BIST 30 AGIRLIK SINIRLAMALI 25 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,937.9889
CLOSE 6,924.1198
Low
LOW 4,772.69
High
HIGH 8,999.03
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6,014.39 | 6,113.67 | 6,012.3 | 6,111.47 |
| 01/02/2023 | 6,156.87 | 6,179.86 | 6,083.77 | 6,096.53 |
| 01/03/2023 | 6,117.81 | 6,120.66 | 5,935.88 | 5,988.82 |
| 01/04/2023 | 6,024.62 | 6,036.43 | 5,559.66 | 5,559.66 |
| 01/05/2023 | 5,568.89 | 5,897.02 | 5,404.57 | 5,799.09 |
| 01/08/2023 | 5,866.43 | 5,880.14 | 5,563.18 | 5,615.94 |
| 01/09/2023 | 5,612.28 | 5,647.13 | 5,380.19 | 5,423.12 |
| 01/10/2023 | 5,444.03 | 5,549.37 | 5,162.7 | 5,162.7 |
| 01/11/2023 | 5,304.94 | 5,460.25 | 5,050.45 | 5,451.94 |
| 01/12/2023 | 5,430.02 | 5,557.08 | 5,398.58 | 5,462.44 |
| 01/15/2023 | 5,494.43 | 5,706.83 | 5,458.21 | 5,706.83 |
| 01/16/2023 | 5,721.49 | 5,850.51 | 5,685.83 | 5,823.29 |
| 01/17/2023 | 5,848.25 | 5,935.06 | 5,816.11 | 5,890.94 |
| 01/18/2023 | 5,872.94 | 5,976.84 | 5,852.05 | 5,951.16 |
| 01/19/2023 | 5,976.77 | 6,055.5 | 5,966.35 | 6,045.15 |
| 01/22/2023 | 6,067.11 | 6,145.27 | 5,899.74 | 5,960.73 |
| 01/23/2023 | 5,948.02 | 6,001.3 | 5,790.66 | 5,926.12 |
| 01/24/2023 | 5,967.62 | 5,985.13 | 5,633.7 | 5,859.49 |
| 01/25/2023 | 5,853.08 | 5,864.92 | 5,741.36 | 5,764.46 |
| 01/26/2023 | 5,730.53 | 5,795.38 | 5,546.42 | 5,755.15 |
| 01/29/2023 | 5,766.48 | 5,796.45 | 5,630.08 | 5,630.08 |
| 01/30/2023 | 5,606.28 | 5,659.75 | 5,471.86 | 5,481.78 |
| 01/31/2023 | 5,511.76 | 5,535.23 | 5,200.48 | 5,200.48 |
| 02/01/2023 | 5,209.95 | 5,406.35 | 4,972.29 | 5,269.79 |
| 02/02/2023 | 5,268.57 | 5,542.22 | 5,239.34 | 5,541.12 |
| 02/05/2023 | 5,402.65 | 5,531.85 | 5,250.47 | 5,465.33 |
| 02/06/2023 | 5,437.34 | 5,437.34 | 4,959.77 | 4,984.57 |
| 02/14/2023 | 5,323.11 | 5,481.78 | 5,313.47 | 5,481.78 |
| 02/15/2023 | 5,926.28 | 5,926.28 | 5,514.81 | 5,610.47 |
| 02/16/2023 | 5,517.64 | 5,704.04 | 5,479.54 | 5,635.18 |
| 02/19/2023 | 5,650.04 | 5,799.24 | 5,606.59 | 5,763.96 |
| 02/20/2023 | 5,753.99 | 5,870.39 | 5,719.32 | 5,725.68 |
| 02/21/2023 | 5,728.18 | 5,744.51 | 5,600.37 | 5,613.6 |
| 02/22/2023 | 5,597.02 | 5,658.68 | 5,582.19 | 5,615.61 |
| 02/23/2023 | 5,621.86 | 5,642.23 | 5,560.73 | 5,562.6 |
| 02/26/2023 | 5,571.77 | 5,748.55 | 5,449.54 | 5,739.36 |
| 02/27/2023 | 5,769.9 | 5,808.17 | 5,701.19 | 5,763.72 |
| 02/28/2023 | 5,790.8 | 5,897.26 | 5,783.1 | 5,866.61 |
| 03/01/2023 | 5,857.04 | 5,894.07 | 5,779.57 | 5,788.35 |
| 03/02/2023 | 5,769.2 | 5,823.47 | 5,556.66 | 5,732.54 |
| 03/05/2023 | 5,762.72 | 5,996.02 | 5,735.31 | 5,951.45 |
| 03/06/2023 | 6,002.4 | 6,069.46 | 5,928.32 | 5,928.32 |
| 03/07/2023 | 5,925.22 | 6,022.86 | 5,886.49 | 6,017.34 |
| 03/08/2023 | 6,041.81 | 6,098.37 | 6,006.08 | 6,010.16 |
| 03/09/2023 | 5,950.02 | 6,017 | 5,924.83 | 5,930.26 |
| 03/12/2023 | 5,970.02 | 5,985.6 | 5,819.99 | 5,869.7 |
| 03/13/2023 | 5,875.58 | 5,893.72 | 5,732.44 | 5,732.44 |
| 03/14/2023 | 5,752.59 | 5,774.84 | 5,597.56 | 5,659.92 |
| 03/15/2023 | 5,696.58 | 5,774.66 | 5,659.33 | 5,774.66 |
| 03/16/2023 | 5,826.91 | 5,839.03 | 5,625.98 | 5,625.98 |
| 03/19/2023 | 5,600.83 | 5,619.31 | 5,451.07 | 5,460.37 |
| 03/20/2023 | 5,471.89 | 5,521.61 | 5,374.52 | 5,394.56 |
| 03/21/2023 | 5,419.04 | 5,511.71 | 5,373.67 | 5,511.71 |
| 03/22/2023 | 5,500.98 | 5,578.57 | 5,478.16 | 5,578.57 |
| 03/23/2023 | 5,593.21 | 5,638.78 | 5,503.86 | 5,537.82 |
| 03/26/2023 | 5,573.05 | 5,580.59 | 5,486.23 | 5,486.23 |
| 03/27/2023 | 5,490.26 | 5,490.26 | 5,282.1 | 5,282.1 |
| 03/28/2023 | 5,273.99 | 5,463.03 | 5,234.96 | 5,459.09 |
| 03/29/2023 | 5,427.2 | 5,513.81 | 5,368.75 | 5,387.15 |
| 03/30/2023 | 5,361.18 | 5,366.55 | 5,271.33 | 5,294.61 |
| 04/02/2023 | 5,286.76 | 5,361.25 | 5,151.84 | 5,344.82 |
| 04/03/2023 | 5,341.3 | 5,530 | 5,327.9 | 5,522.9 |
| 04/04/2023 | 5,533.62 | 5,560.45 | 5,422.39 | 5,422.39 |
| 04/05/2023 | 5,423.81 | 5,483.66 | 5,385.1 | 5,414.02 |
| 04/06/2023 | 5,421.31 | 5,452.72 | 5,386.61 | 5,408.82 |
| 04/09/2023 | 5,441.34 | 5,618.39 | 5,441.34 | 5,608.05 |
| 04/10/2023 | 5,623.73 | 5,666.03 | 5,595.83 | 5,641.09 |
| 04/11/2023 | 5,647.43 | 5,739.34 | 5,640.86 | 5,681.87 |
| 04/12/2023 | 5,703.31 | 5,738.67 | 5,668.55 | 5,668.55 |
| 04/13/2023 | 5,675.46 | 5,714.47 | 5,613.08 | 5,613.08 |
| 04/16/2023 | 5,632.63 | 5,672.98 | 5,582.66 | 5,592.97 |
| 04/17/2023 | 5,611.89 | 5,648.28 | 5,529.21 | 5,537.17 |
| 04/18/2023 | 5,545.8 | 5,624.07 | 5,485.99 | 5,579.41 |
| 04/19/2023 | 5,547.49 | 5,548.17 | 5,500.66 | 5,516.13 |
| 04/23/2023 | 5,526.78 | 5,582.94 | 5,496.85 | 5,512.23 |
| 04/24/2023 | 5,524.03 | 5,532.35 | 5,360.24 | 5,373.34 |
| 04/25/2023 | 5,364.25 | 5,386.43 | 5,212.44 | 5,254.7 |
| 04/26/2023 | 5,247.51 | 5,311.77 | 5,214.7 | 5,259.83 |
| 04/27/2023 | 5,273.4 | 5,280.17 | 5,021.78 | 5,058.01 |
| 05/01/2023 | 5,070.11 | 5,112.31 | 4,958.56 | 4,967.23 |
| 05/02/2023 | 4,975.13 | 4,997.09 | 4,772.69 | 4,977.25 |
| 05/03/2023 | 4,955.24 | 5,069.3 | 4,911.97 | 4,952.74 |
| 05/04/2023 | 4,948.79 | 4,964.08 | 4,831.6 | 4,856.03 |
| 05/07/2023 | 4,897.91 | 5,072.89 | 4,835.51 | 5,050.53 |
| 05/08/2023 | 5,030.7 | 5,126.62 | 4,996.72 | 5,022.3 |
| 05/09/2023 | 5,030.74 | 5,053.15 | 4,969.54 | 4,981.96 |
| 05/10/2023 | 4,979.72 | 5,419.36 | 4,979.72 | 5,399.23 |
| 05/11/2023 | 5,456.74 | 5,558.13 | 5,301.68 | 5,346.41 |
| 05/14/2023 | 4,991.97 | 5,223.02 | 4,975.23 | 4,992.86 |
| 05/15/2023 | 4,871.08 | 5,089.39 | 4,871.08 | 5,089.39 |
| 05/16/2023 | 5,103.72 | 5,181.57 | 5,089 | 5,145.96 |
| 05/17/2023 | 5,166.95 | 5,191.71 | 4,945.79 | 4,958.36 |
| 05/21/2023 | 4,994.19 | 5,018.19 | 4,865.93 | 4,924.06 |
| 05/22/2023 | 4,922.24 | 4,971.66 | 4,897.28 | 4,941.12 |
| 05/23/2023 | 4,946.49 | 5,006.83 | 4,878.62 | 4,881.56 |
| 05/24/2023 | 4,898.44 | 4,931.16 | 4,848.62 | 4,876.23 |
| 05/25/2023 | 4,890.2 | 5,091.09 | 4,887.29 | 5,057.19 |
| 05/28/2023 | 5,192.61 | 5,310.6 | 5,107.13 | 5,263.69 |
| 05/29/2023 | 5,348.04 | 5,497.58 | 5,342.3 | 5,470.65 |
| 05/30/2023 | 5,474.05 | 5,499.49 | 5,362.07 | 5,375.9 |
| 05/31/2023 | 5,425.84 | 5,514.8 | 5,420.69 | 5,446.05 |
| 06/01/2023 | 5,623.01 | 5,681.2 | 5,574.11 | 5,647.78 |
| 06/04/2023 | 5,787.19 | 5,965.85 | 5,760.45 | 5,962.12 |
| 06/05/2023 | 5,957.66 | 6,055.51 | 5,907.96 | 5,997.84 |
| 06/06/2023 | 6,155.43 | 6,269.46 | 6,155.43 | 6,214.88 |
| 06/07/2023 | 6,198.46 | 6,249.19 | 6,100.09 | 6,210.7 |
| 06/08/2023 | 6,265.36 | 6,301.64 | 6,175.24 | 6,280.85 |
| 06/11/2023 | 6,332.44 | 6,397.6 | 6,223.75 | 6,223.75 |
| 06/12/2023 | 6,191.51 | 6,234.77 | 5,994.87 | 6,037.57 |
| 06/13/2023 | 6,045.78 | 6,116.73 | 5,914.57 | 5,967.64 |
| 06/14/2023 | 6,013.25 | 6,133.94 | 5,982.75 | 6,133.94 |
| 06/15/2023 | 6,159.42 | 6,211.95 | 6,095.55 | 6,104.8 |
| 06/18/2023 | 6,115.41 | 6,115.41 | 5,874.29 | 5,874.29 |
| 06/19/2023 | 5,868.53 | 5,939.23 | 5,802.36 | 5,860.67 |
| 06/20/2023 | 5,892.15 | 5,948.73 | 5,763.87 | 5,787.49 |
| 06/21/2023 | 5,801.94 | 6,071.67 | 5,743.29 | 6,060.83 |
| 06/22/2023 | 6,159.03 | 6,247.19 | 6,110.76 | 6,233.91 |
| 06/25/2023 | 6,306.23 | 6,423.71 | 6,291.63 | 6,397.79 |
| 06/26/2023 | 6,383.13 | 6,405.77 | 6,347.86 | 6,396.14 |
| 07/02/2023 | 6,526.44 | 6,689.77 | 6,526.44 | 6,682.98 |
| 07/03/2023 | 6,721.9 | 6,754.19 | 6,654.77 | 6,659.89 |
| 07/04/2023 | 6,683.14 | 6,797.87 | 6,525.57 | 6,783.75 |
| 07/05/2023 | 6,812.55 | 6,891.05 | 6,791.35 | 6,811.19 |
| 07/06/2023 | 6,805.83 | 6,902.42 | 6,782.4 | 6,841.23 |
| 07/09/2023 | 6,927.31 | 6,947.6 | 6,866.65 | 6,889.41 |
| 07/10/2023 | 7,004.79 | 7,045.36 | 6,876.34 | 7,016.34 |
| 07/11/2023 | 7,014.8 | 7,072.51 | 6,935.09 | 6,994.19 |
| 07/12/2023 | 7,009.54 | 7,093.14 | 6,969.34 | 7,025.38 |
| 07/13/2023 | 7,082.41 | 7,102.99 | 7,022.1 | 7,087.56 |
| 07/16/2023 | 7,151.17 | 7,261.2 | 7,111.07 | 7,255.97 |
| 07/17/2023 | 7,286.71 | 7,316.49 | 6,986.53 | 6,986.53 |
| 07/18/2023 | 6,988.34 | 7,209.86 | 6,928.9 | 7,208.44 |
| 07/19/2023 | 7,270.94 | 7,335.24 | 7,136.02 | 7,303.48 |
| 07/20/2023 | 7,306.76 | 7,331.7 | 7,197.96 | 7,266.22 |
| 07/23/2023 | 7,303.1 | 7,369.62 | 7,168.47 | 7,236.75 |
| 07/24/2023 | 7,263.38 | 7,283.87 | 7,109.68 | 7,172.43 |
| 07/25/2023 | 7,171.47 | 7,336.29 | 7,149.35 | 7,336.29 |
| 07/26/2023 | 7,395.75 | 7,484.33 | 7,369.43 | 7,484.33 |
| 07/27/2023 | 7,561.99 | 7,787.8 | 7,547.77 | 7,748.82 |
| 07/30/2023 | 7,813.08 | 7,931.77 | 7,781.63 | 7,875.71 |
| 07/31/2023 | 7,862.48 | 7,954.87 | 7,777.5 | 7,812.16 |
| 08/01/2023 | 7,819.62 | 7,996.54 | 7,818.28 | 7,906.54 |
| 08/02/2023 | 7,928.42 | 7,997.54 | 7,797.75 | 7,808.66 |
| 08/03/2023 | 7,840.49 | 8,053.7 | 7,796.33 | 8,022.92 |
| 08/06/2023 | 8,050.69 | 8,119.3 | 8,009.45 | 8,087.34 |
| 08/07/2023 | 8,116.76 | 8,123.97 | 7,959.4 | 8,017.34 |
| 08/08/2023 | 8,015.15 | 8,309.44 | 7,956.07 | 8,259.81 |
| 08/09/2023 | 8,319.78 | 8,464.14 | 8,065.2 | 8,106.42 |
| 08/10/2023 | 8,115.92 | 8,393.64 | 8,041.04 | 8,378.73 |
| 08/13/2023 | 8,452.38 | 8,523.5 | 8,298.31 | 8,364.12 |
| 08/14/2023 | 8,389.58 | 8,437.53 | 8,147.85 | 8,316.27 |
| 08/15/2023 | 8,302.94 | 8,359.92 | 8,200.41 | 8,252.89 |
| 08/16/2023 | 8,268.77 | 8,409.09 | 8,225.46 | 8,363.35 |
| 08/17/2023 | 8,404.04 | 8,423.74 | 7,986.38 | 8,081.39 |
| 08/20/2023 | 7,998.52 | 8,434.87 | 7,981.78 | 8,403.4 |
| 08/21/2023 | 8,457.56 | 8,496.85 | 8,228.44 | 8,314.32 |
| 08/22/2023 | 8,356.03 | 8,363.51 | 8,095.34 | 8,095.34 |
| 08/23/2023 | 8,146.89 | 8,450.98 | 8,030.02 | 8,040.84 |
| 08/24/2023 | 8,101.19 | 8,304.87 | 7,939.1 | 8,265.47 |
| 08/27/2023 | 8,388.75 | 8,603.68 | 8,388.75 | 8,536.75 |
| 08/28/2023 | 8,550.26 | 8,611.45 | 8,438.91 | 8,484.76 |
| 08/30/2023 | 8,541 | 8,574.8 | 8,410.05 | 8,410.48 |
| 08/31/2023 | 8,458.03 | 8,561.34 | 8,420.34 | 8,553.72 |
| 09/03/2023 | 8,638.47 | 8,747.93 | 8,609.74 | 8,628.99 |
| 09/04/2023 | 8,632.62 | 8,748.89 | 8,569.46 | 8,748.89 |
| 09/05/2023 | 8,813.93 | 8,842.76 | 8,641.01 | 8,702.14 |
| 09/06/2023 | 8,748.34 | 8,861.08 | 8,710.21 | 8,835.59 |
| 09/07/2023 | 8,866.8 | 8,906.44 | 8,804.9 | 8,828.5 |
| 09/10/2023 | 8,887.23 | 8,898.82 | 8,594.58 | 8,613.88 |
| 09/11/2023 | 8,632.28 | 8,746.85 | 8,519.85 | 8,598.53 |
| 09/12/2023 | 8,621.31 | 8,682.41 | 8,419.33 | 8,451.97 |
| 09/13/2023 | 8,479.43 | 8,592.44 | 8,263.75 | 8,592.44 |
| 09/14/2023 | 8,596.34 | 8,596.34 | 8,372.22 | 8,372.22 |
| 09/17/2023 | 8,364.18 | 8,376.24 | 8,097.86 | 8,104.59 |
| 09/18/2023 | 8,123.63 | 8,233.77 | 8,063.24 | 8,215.94 |
| 09/19/2023 | 8,273.29 | 8,328.15 | 8,134.7 | 8,153.25 |
| 09/20/2023 | 8,132.86 | 8,430 | 8,088.33 | 8,430 |
| 09/21/2023 | 8,450.86 | 8,516.21 | 8,388.25 | 8,444.18 |
| 09/24/2023 | 8,494.56 | 8,731.95 | 8,488.76 | 8,717.52 |
| 09/25/2023 | 8,769.44 | 8,804.13 | 8,647.7 | 8,647.7 |
| 09/26/2023 | 8,677.13 | 8,712.88 | 8,562.52 | 8,610.79 |
| 09/27/2023 | 8,635.31 | 8,730.98 | 8,629.45 | 8,678.34 |
| 09/28/2023 | 8,688.55 | 8,861.55 | 8,688.55 | 8,797.4 |
| 10/01/2023 | 8,818.46 | 8,972.59 | 8,798.86 | 8,942.4 |
| 10/02/2023 | 8,989.38 | 8,999.03 | 8,879.91 | 8,932.49 |
| 10/03/2023 | 8,941.93 | 8,946.66 | 8,716.35 | 8,723.82 |
| 10/04/2023 | 8,777.67 | 8,899.59 | 8,565.26 | 8,881.85 |
| 10/05/2023 | 8,803.75 | 8,918.29 | 8,798.83 | 8,844.52 |
| 10/08/2023 | 8,698.29 | 8,779.05 | 8,606.76 | 8,606.76 |
| 10/09/2023 | 8,727.71 | 8,835.5 | 8,721.71 | 8,823.19 |
| 10/10/2023 | 8,864.56 | 8,907.18 | 8,714.36 | 8,724.46 |
| 10/11/2023 | 8,817.88 | 8,865.05 | 8,441.99 | 8,637.14 |
| 10/12/2023 | 8,617.91 | 8,621.22 | 8,459.46 | 8,497.01 |
| 10/15/2023 | 8,618.13 | 8,633.31 | 8,342.2 | 8,349.07 |
| 10/16/2023 | 8,377.89 | 8,505.45 | 8,302.66 | 8,505.45 |
| 10/17/2023 | 8,358.35 | 8,392.37 | 8,200.75 | 8,202.4 |
| 10/18/2023 | 8,215.53 | 8,321.05 | 8,058.69 | 8,093.46 |
| 10/19/2023 | 8,016.65 | 8,045.81 | 7,772.75 | 7,838.6 |
| 10/22/2023 | 7,964.6 | 8,131.47 | 7,846.97 | 8,075.25 |
| 10/23/2023 | 8,111.73 | 8,354.11 | 8,089.37 | 8,314.62 |
| 10/24/2023 | 8,355.95 | 8,410.52 | 7,739.45 | 7,743.28 |
| 10/25/2023 | 7,841.93 | 8,062.12 | 7,718.29 | 7,978.89 |
| 10/26/2023 | 7,979.17 | 8,056.06 | 7,813.75 | 8,022.55 |
| 10/29/2023 | 8,001.84 | 8,112.31 | 7,959.22 | 8,011.4 |
| 10/30/2023 | 8,043.98 | 8,068.93 | 7,814.13 | 7,836.22 |
| 10/31/2023 | 7,900.41 | 7,924.42 | 7,617.92 | 7,874.45 |
| 11/01/2023 | 7,926.3 | 8,040.57 | 7,926.3 | 8,002.28 |
| 11/02/2023 | 8,010.99 | 8,082.27 | 7,928.87 | 8,059.73 |
| 11/05/2023 | 8,161.76 | 8,277.47 | 8,161.76 | 8,241.01 |
| 11/06/2023 | 8,239.02 | 8,291.43 | 8,187.49 | 8,211.65 |
| 11/07/2023 | 8,284.19 | 8,329.16 | 8,187.32 | 8,229.54 |
| 11/08/2023 | 8,159.93 | 8,259.84 | 8,088.58 | 8,209.08 |
| 11/09/2023 | 8,206.08 | 8,224.95 | 8,118.56 | 8,125.92 |
| 11/12/2023 | 8,130.7 | 8,131.25 | 7,935.49 | 7,935.49 |
| 11/13/2023 | 7,967.42 | 8,089.62 | 7,904.68 | 8,079.22 |
| 11/14/2023 | 8,118.03 | 8,143.62 | 8,042.94 | 8,081.09 |
| 11/15/2023 | 8,089.75 | 8,264.25 | 8,089.75 | 8,234.38 |
| 11/16/2023 | 8,236.23 | 8,329.08 | 8,222.18 | 8,312.94 |
| 11/19/2023 | 8,383.51 | 8,448 | 8,383.51 | 8,400.1 |
| 11/20/2023 | 8,447.85 | 8,550.44 | 8,418.56 | 8,550.44 |
| 11/21/2023 | 8,551.95 | 8,558.31 | 8,481.7 | 8,500.19 |
| 11/22/2023 | 8,504.99 | 8,594.25 | 8,400.91 | 8,400.91 |
| 11/23/2023 | 8,403.59 | 8,523.01 | 8,356.96 | 8,478.39 |
| 11/26/2023 | 8,552.2 | 8,709.22 | 8,547.62 | 8,682.39 |
| 11/27/2023 | 8,686.74 | 8,731.4 | 8,624.84 | 8,684.9 |
| 11/28/2023 | 8,704.86 | 8,718.39 | 8,604.35 | 8,635.91 |
| 11/29/2023 | 8,631 | 8,675.92 | 8,504.57 | 8,540.7 |
| 11/30/2023 | 8,686.39 | 8,719.18 | 8,563.23 | 8,645.84 |
| 12/03/2023 | 8,675.67 | 8,752.92 | 8,590.79 | 8,731.57 |
| 12/04/2023 | 8,738.02 | 8,753.79 | 8,626.36 | 8,673.06 |
| 12/05/2023 | 8,680.28 | 8,744.86 | 8,471.07 | 8,471.07 |
| 12/06/2023 | 8,483.72 | 8,615.23 | 8,356.71 | 8,615.23 |
| 12/07/2023 | 8,621.24 | 8,621.24 | 8,465.73 | 8,495.44 |
| 12/10/2023 | 8,500.12 | 8,502.01 | 8,316.03 | 8,323.67 |
| 12/11/2023 | 8,320.97 | 8,403.28 | 8,250.54 | 8,350.85 |
| 12/12/2023 | 8,303.71 | 8,314.56 | 8,135.16 | 8,135.16 |
| 12/13/2023 | 8,242.84 | 8,512.33 | 8,217.7 | 8,491.12 |
| 12/14/2023 | 8,496.01 | 8,680.01 | 8,485.54 | 8,664.66 |
| 12/17/2023 | 8,618.45 | 8,691.13 | 8,472.11 | 8,487.26 |
| 12/18/2023 | 8,475.81 | 8,475.81 | 8,310.66 | 8,390.15 |
| 12/19/2023 | 8,378.03 | 8,423.97 | 8,291.89 | 8,354.07 |
| 12/20/2023 | 8,345.89 | 8,487.79 | 8,311.23 | 8,450.29 |
| 12/21/2023 | 8,454.11 | 8,474.04 | 8,206.07 | 8,207.54 |
| 12/24/2023 | 8,172.02 | 8,172.02 | 7,863.2 | 7,925.42 |
| 12/25/2023 | 7,969.34 | 8,073.76 | 7,861.06 | 7,955.7 |
| 12/26/2023 | 7,937.27 | 8,013.57 | 7,840.82 | 7,899.5 |
| 12/27/2023 | 7,919.57 | 8,090.41 | 7,919.57 | 8,015.89 |
| 12/28/2023 | 8,033.24 | 8,104.81 | 8,004.93 | 8,020.76 |