Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş. logo
VSNMD
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş.
15:10:01
90.8 ₺
-1.300 (%-1.41)
Previous Close: 92.1·
Volatility: 8.360
Day Low₺87.8
Day High₺95.5
Bid89.15
Ask90.8

Market Data

Spot Rate
B:89.15
A:90.8
Week over week (WoW)
+6.95%
Month over month (MoM)
+12.24%
Year to date (YTD)
+1.45%
Year over year (YoY)
-81.23%
Overview
Technicals
Financial Statements
Comments
Archive

VSNMD: VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 258.1281
CLOSE 260.5412

Low

LOW 41.0013

High

HIGH 855.7709
DATEOPENHIGHLOWCLOSE
02/10/202541.001341.001341.001341.0013
02/11/202545.083545.083545.083545.0835
02/12/202549.583949.583949.583949.5839
02/13/202547.791748.747644.625544.6255
02/16/202543.948548.548443.848945.8004
02/17/202546.298350.380545.063650.3805
02/18/202552.471455.159651.276652.5211
02/19/202553.267957.748453.267957.7484
02/20/202560.735363.523259.839263.5232
02/23/202568.700669.845665.265669.8456
02/24/202571.090276.815370.741776.8153
02/25/202579.652984.481979.652984.4819
02/26/202592.895292.895290.40692.8952
02/27/202592.8952102.154989.7589102.1549
03/02/2025109.3236112.310696.5791112.3106
03/03/2025112.7089123.462112.3106123.462
03/04/2025135.8082135.8082129.2368135.8082
03/05/2025137.4013149.3492137.4013149.3492
03/06/2025147.9553158.6088138.2974155.3232
03/09/2025156.3188162.0937144.1718149.3492
03/10/2025149.3492155.124147.6566149.0505
03/11/2025150.3449150.3449135.4099143.9726
03/12/2025141.8817148.3535134.016146.86
03/13/2025146.9596153.3318145.3666145.3666
03/16/2025147.3579159.9032143.1761159.5049
03/17/2025159.9032172.2494151.9379159.3058
03/18/2025149.4488153.3318143.3752143.3752
03/19/2025135.4099147.8557130.4316145.4661
03/20/2025142.977142.977130.9295130.9295
03/23/2025129.5355143.3752117.8863143.3752
03/24/2025142.3796157.7128142.3796157.7128
03/25/2025159.3058173.4442159.3058173.4442
03/26/2025176.2321190.7687176.1325190.7687
03/27/2025192.2622202.8162189.773197.1409
04/01/2025197.1409214.0672180.1151207.9936
04/02/2025207.9936214.0672194.154196.0457
04/03/2025193.1583214.7641184.1973214.7641
04/06/2025214.6646236.1709211.0802236.1709
04/07/2025237.067253.8936227.0108245.4305
04/08/2025229.0021248.8158229.0021244.8331
04/09/2025246.924248.4175236.9674243.937
04/10/2025242.8418259.8676235.8722251.9023
04/13/2025251.6534256.1339242.7422250.4088
04/14/2025254.8893254.8893225.4177225.4177
04/15/2025223.8247232.2878202.9158202.9158
04/16/2025188.9765222.0325188.18213.1711
04/17/2025210.9806211.9763191.8639191.8639
04/20/2025187.1843206.998179.219204.8075
04/21/2025201.3227225.2186197.1409225.2186
04/23/2025231.9891247.7205227.0108247.7205
04/24/2025247.7205269.0775246.924266.8372
04/27/2025268.8286293.4712266.0905293.4712
04/28/2025298.2006302.4321280.0297280.0297
04/29/2025264.3481290.7331253.8936287.995
05/01/2025298.6984300.1919280.0297293.2223
05/04/2025307.9083308.4061297.7027303.4278
05/05/2025304.6724327.3237295.9603326.5769
05/06/2025326.5769332.302322.3453329.8128
05/07/2025330.3106343.5032327.3237334.5422
05/08/2025334.5422335.2889308.4061308.4061
05/11/2025300.1919320.6029299.4451310.6463
05/12/2025307.6593310.3974298.6984298.6984
05/13/2025303.6767320.6029298.6984305.668
05/14/2025308.4061309.1528299.943302.4321
05/15/2025302.4321316.8692296.4582296.4582
05/19/2025297.9516308.655297.4538299.6941
05/20/2025302.1832303.1789297.4538300.4408
05/21/2025300.4408303.6767298.9473299.4451
05/22/2025301.4365329.315298.6984329.315
05/25/2025329.315362.1718302.681362.1718
05/26/2025358.1892398.2645357.4424398.2645
05/27/2025398.2645422.6582365.9055405.2342
05/28/2025407.7233410.9592398.2645405.732
05/29/2025407.2255446.3052365.1588413.1994
06/01/2025427.1387427.1387405.9809414.9418
06/02/2025416.9332417.9288410.7103410.7103
06/03/2025428.1344451.7813413.6973451.7813
06/04/2025449.79482.8957411.457411.457
06/09/2025411.457413.9462393.2862412.9505
06/10/2025412.9505413.1994398.2645408.719
06/11/2025405.732412.2038403.7407408.4701
06/12/2025395.2775407.4744367.8969407.4744
06/15/2025403.7407408.719398.2645400.0069
06/16/2025398.2645439.8334398.0156439.8334
06/17/2025457.2575483.6425441.3269483.6425
06/18/2025483.8914509.2808460.2444507.7873
06/19/2025500.3198532.6788498.8263528.1983
06/22/2025522.7222571.5096522.7222568.0248
06/23/2025574.9944584.4532564.0421579.4749
06/24/2025579.4749584.4532550.6007576.9857
06/25/2025576.9857634.2363564.54634.2363
06/26/2025619.7992642.2015610.8382610.8382
06/29/2025607.8512612.3317550.1029550.1029
06/30/2025495.0926495.0926495.0926495.0926
07/01/2025445.8073484.3892445.8073445.8073
07/02/2025401.2515401.2515401.2515401.2515
07/03/2025361.1761441.3269361.1761441.3269
07/06/2025463.7293485.3849454.7683485.3849
07/07/2025533.6745533.6745512.7656533.6745
07/08/2025577.4836586.9423549.1072586.9423
07/09/2025592.4185639.7124563.5443582.9597
07/10/2025575.9901597.8946548.1115576.4879
07/13/2025574.9944606.3577550.1029593.4141
07/15/2025593.4141593.4141569.0204573.5009
07/16/2025573.5009606.8556555.579577.4836
07/17/2025583.4575624.2796562.5486612.3317
07/20/2025602.3751673.067597.8946660.1234
07/21/2025675.0584695.4694652.1582664.1061
07/22/2025664.6039717.374642.2015706.4217
07/23/2025706.4217754.7113682.5258715.8805
07/24/2025715.8805781.5941696.9629769.1484
07/27/2025769.1484840.836769.1484810.9661
07/28/2025822.4162848.8013795.5334811.464
07/29/2025806.4857808.9748773.6288774.6245
07/30/2025775.6202843.3251774.6245830.3815
07/31/2025835.8577855.7709747.7416747.7416
08/03/2025673.067703.4347673.067673.067
08/04/2025632.2449647.1798605.8599605.8599
08/05/2025548.1115598.8903545.6224545.6224
08/06/2025515.7526544.6267491.1099491.1099
08/07/2025463.9782476.6729442.0736442.0736
08/10/2025398.0156451.0346398.0156398.0156
08/11/2025376.36379.347358.4381358.4381
08/12/2025338.5248394.2819324.5856394.2819
08/13/2025408.2211427.8854354.9533354.9533
08/14/2025334.5422349.726319.6073349.726
08/17/2025343.0053357.9402319.8562356.4467
08/18/2025336.5335354.9533320.8519350.9706
08/19/2025331.5552352.713315.8735315.8735
08/20/2025291.9777301.1875284.5102284.5102
08/21/2025263.8502268.0818256.1339256.1339
08/24/2025233.9804273.8069230.5952273.8069
08/25/2025273.8069288.7418246.4262246.4262
08/26/2025233.9804260.1165223.526250.1599
08/27/2025236.9674255.3871225.2186225.2186
08/28/2025206.1019215.3615202.7166207.6949
08/31/2025204.3097228.4047202.3184228.4047
09/01/2025237.4652237.4652205.6041205.6041
09/02/2025197.7383198.1366185.0934185.0934
09/03/2025185.0934199.0327178.7212188.2796
09/04/2025189.1756196.3444187.1843187.1843
09/07/2025189.1756203.5132188.18194.4527
09/08/2025198.9331206.8984196.5435205.3054
09/09/2025205.5045223.0281199.6301217.4524
09/10/2025219.0455229.5995214.0672214.6646
09/11/2025214.0672215.262193.7557198.8336
09/14/2025196.6431206.6993193.7557201.1236
09/15/2025201.4223214.9633198.6344207.9936
09/16/2025208.0932212.3746206.0023208.2923
09/17/2025208.3919214.8637205.4049206.2015
09/18/2025208.4915217.1537205.5045217.1537
09/21/2025217.1537238.8591209.0889238.8591
09/22/2025238.9587253.1469215.0628215.0628
09/23/2025210.4828217.8507196.8422199.1323
09/24/2025199.5305202.5175191.2665192.9592
09/25/2025193.8553199.5305184.7947185.3921
09/28/2025185.3921194.154179.3186182.1065
09/29/2025183.2017185.0934165.4789165.4789
09/30/2025165.4789168.1672156.7171159.1067
10/01/2025160.2019161.5958148.6522149.3492
10/02/2025149.3492159.8036144.2713146.5613
10/05/2025148.9509151.3405143.3752143.6739
10/06/2025144.8687144.8687135.7086138.8948
10/07/2025139.6913152.7344137.8991152.7344
10/08/2025146.4618162.0937146.4618149.1501
10/09/2025150.2453151.8383142.7778142.7778
10/12/2025139.3926144.2713135.8082136.1069
10/13/2025137.7995138.5961127.4446129.3364
10/14/2025130.4316135.9078128.042131.5269
10/15/2025131.726135.5095129.8342131.1286
10/16/2025130.2325132.1243125.5529129.2368
10/19/2025129.436131.029126.1503129.436
10/20/2025129.7347132.8212125.3538126.2499
10/21/2025126.8473132.2238126.5486127.6438
10/22/2025128.042130.4316125.3538126.449
10/23/2025126.0507133.7173125.6525132.3234
10/26/2025132.3234134.8125129.0377129.2368
10/27/2025129.436131.4273128.4403129.436
10/29/2025130.4316142.3796129.9338138.4965
10/30/2025137.4013138.0982130.7303132.2238
11/02/2025132.423136.0073131.5269133.319
11/03/2025133.319139.0939133.319134.9121
11/04/2025135.7086139.99135.0117136.9034
11/05/2025137.1026139.8904130.9295131.8256
11/06/2025131.9251132.8212127.3451127.6438
11/09/2025128.042129.0377125.9512126.0507
11/10/2025126.449126.449117.2889120.1763
11/11/2025120.475123.0637117.7867117.8863
11/12/2025118.7824122.3668117.488118.6828
11/13/2025118.6828118.7824113.9037115.198
11/16/2025115.6958117.8863115.6958116.2932
11/17/2025116.4924116.4924111.6136112.1115
11/18/2025112.4102112.5097106.1375106.3366
11/19/2025106.3366116.8906102.9514116.8906
11/20/2025120.475125.4533105.2414105.2414
11/23/2025102.7522103.847596.330297.2263
11/24/202597.276198.072691.003491.3021
11/25/202592.098796.877890.007890.0576
11/26/202590.605291.152886.074987.1204
11/27/202587.070691.949385.676789.4104
11/30/202589.495.2587.892.95
12/01/202592.494.4591.291.65
12/02/202591.659491.592.5
12/03/202593.699.591.496.65
12/04/202596.6598.9594.2594.8
12/07/202594.05101.494.0596.9
12/08/202597.559894.494.75
12/09/202595.398.6594.595.35
12/10/202595.696.259494.05
12/11/202594.194.8592.6592.8
12/14/202592.995.6592.993.7
12/15/202594.4594.5592.4593.1
12/16/202593.2594.7592.2592.9
12/17/202593.3595.793.193.6
12/18/202593.695.7592.694.4
12/21/202594.5597.0592.7593.5
12/22/202593.595.392.3595.05
12/23/202595.0595.059292.05
12/24/202592.0593.191.792
12/25/202592.292.688.3589.35
12/28/202589.3597.4588.793.3
12/29/202593.394.2589.689.95
12/30/20259090.3589.2589.5