Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş. logo
VSNMD
VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş.
15:10:01
47.38 ₺
-0.080 (%-0.17)
Previous Close: 47.46·
Volatility: 2.870
Day Low₺47.38
Day High₺48.74
Bid47.38
Ask47.44

Market Data

Spot Rate
B:47.38
A:47.44
Week over week (WoW)
-2.07%
Month over month (MoM)
-4.62%
Year to date (YTD)
-17.95%
Year over year (YoY)
-71.33%
Overview
Technicals
Financial Statements
Comments
Archive

VSNMD: VİŞNE MADENCİLİK ÜRETİM SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 55.2838
CLOSE 55.0794

Low

LOW 46.12

High

HIGH 70.3871
DATEOPENHIGHLOWCLOSE
01/01/202657.774260.645257.774259.6774
01/04/202659.677461.741958.903261.4839
01/05/202661.483962.032359.774259.9355
01/06/202660.548460.548457.967758.1935
01/07/202658.483959.258156.548457.9032
01/08/202657.903258.225857.12957.4194
01/11/202657.45165857.032357.4194
01/12/202657.483960.03235759.3548
01/13/202659.354859.354857.580657.871
01/14/202657.87160.774257.709759.0645
01/15/202659.064559.193558.193558.7419
01/18/202658.903260.258158.516159.4516
01/19/202659.451665.354858.580665.3548
01/20/202667.096868.838758.838758.8387
01/21/202659.096859.580657.806558.7097
01/22/202658.774260.741957.741959.1935
01/25/202659.225859.290358.064558.129
01/26/202658.322658.645257.806558
01/27/202658.032360.967757.967758.5484
01/28/202659.03236058.064559.2258
01/29/202659.032359.258157.838758.0645
02/01/20265858.193556.741957.6129
02/02/202657.677458.677457.677457.871
02/03/202658.032358.967757.806558.871
02/04/202658.87163.612958.193562.8387
02/05/202662.838764.838761.290361.871
02/08/202661.87166.774261.645262
02/09/202662.387165.225860.225861.129
02/10/202661.12961.161359.419459.4194
02/11/202660.645263.161359.741959.9355
02/12/20266060.161358.935559.2903
02/15/202659.612961.29035959.3548
02/16/202659.483960.451659.290360
02/17/202660.645264.645259.096859.7742
02/18/20266061.838757.903258.1935
02/19/202658.193561.45165858.0645
02/22/202658.419458.967757.903258.0645
02/23/202658.225858.322657.161357.4194
02/24/202657.419457.419455.387155.4194
02/25/202655.096855.612953.580653.5806
02/26/202653.580653.935551.354851.6452
03/01/202646.580648.612946.580647.8065
03/02/202647.741949.19354747.2258
03/03/202647.322648.12947.064547.7419
03/04/202647.87150.451647.87149.3871
03/05/202649.387149.451647.677447.871
03/08/202647.612947.612946.225847.1935
03/09/202647.87148.87147.774248.871
03/10/202648.87149.290348.258149.129
03/11/202649.032351.580648.580650.9677
03/12/202650.838750.838748.419448.871
03/15/202648.935549.322648.290348.3871
03/16/202648.387149.193548.387149
03/17/202649.322649.838748.806549.2258
03/18/202649.677449.903248.774249.9032
03/22/202649.258149.645247.612949.1613
03/23/202649.032349.032348.064548.3226
03/24/202648.322648.87148.12948.3871
03/25/202648.419450.322648.096848.0968
03/26/202648.838748.935547.096847.4194
03/29/202647.290348.967746.451647.7097
03/30/202647.709749.096847.516149.0323
03/31/202649.354850.935549.322650.4516
04/01/202650.161351.483949.193550.9032
04/02/202650.967751.290348.419450.1613
04/05/202650.258152.290350.161351.4516
04/06/202651.4516524949.1935
04/07/202650.322652.096850.322651.6452
04/08/202651.677452.645251.032351.7742
04/09/202652.709756.935552.258153.4516
04/12/202653.12953.193551.032351.9355
04/13/202652.645257.12952.225857.129
04/14/202659.096862.838759.032362.8387
04/15/202665.8716861.806563.9677
04/16/202663.967766.322662.032363.5484
04/19/202663.548469.032362.258163.3226
04/20/202663.645265.806560.612960.9677
04/21/202661.161361.354858.516158.6774
04/23/202658.677459.032357.096858
04/26/202658.064558.322657.12957.2258
04/27/202657.225858.161355.516155.6774
04/28/202655.806557.032353.903254.0645
04/29/202654.290356.451653.838755.4194
05/03/202654.516155.096853.548453.871
05/04/202653.806555.677453.709754.0323
05/05/202654.548458.838754.548456.129
05/06/202656.12957.387155.806557
05/07/202656.903261.258155.806558.5484
05/10/202658.548459.032356.967757.0968
05/11/202657.580661.290357.258157.7419
05/12/202657.774258.193555.096855.5484
05/13/202655.548457.612955.387155.7419
05/14/202655.741955.741954.451654.6774
05/17/202655.322655.354853.161353.2581
05/19/202653.258153.741952.580652.6774
05/20/202652.677453.064549.451649.4516
05/21/202648.709751.741948.709751.1935
05/24/202651.193552.451651.193551.8065
05/25/202653.548453.935551.677452.1935
05/31/202652.548457.387152.451657.3548
06/01/202657.967763.064557.12963.0645
06/02/202663.741966.451661.290361.5484
06/03/202661.548463.838758.258158.7419
06/04/202658.935561.516157.967760.3226
06/07/202660.387161.483957.451658.5484
06/08/202658.548458.838755.483955.4839
06/09/202655.483958.709755.096856.7742
06/10/202656.774256.774254.193554.9032
06/11/202654.967756.032354.225854.7742
06/14/202656.12956.516155.096855.1613
06/15/202655.161355.161354.225854.2903
06/16/202654.774254.774253.838754.0323
06/17/202654.032359.419453.903259.4194
06/18/202660.838761.612956.645258.5806
06/21/202658.580663.032357.161362.2903
06/22/202662.935564.838760.903262.5806
06/23/202661.903262.516158.741958.7419
06/24/202658.774260.677457.580658.1935
06/25/202658.70976458.225864
06/28/202665.677470.387165.161369.6774
06/29/202669.032369.032362.709764.5806
06/30/202664.903266.774258.87158.9355
07/01/202658.935559.677457.483957.871
07/02/202657.87158.935556.451656.9355
07/05/202657.096857.935556.483956.6452
07/06/202656.645256.774255.290355.4516
07/07/202655.838755.87153.774253.7742
07/08/202653.225854.903253.225853.4516
07/09/202653.548454.12953.032353.6129
07/12/202653.612954.903252.741952.9032
07/13/202652.903253.354852.612952.7742
07/15/202652.774256.645252.774254.5161
07/16/202654.516154.548452.903252.9355
07/19/202652.967754.193552.935553.4839
07/20/202653.483953.709752.87152.9032
07/21/202652.580653.677452.580652.9032
07/22/202652.903253.258152.806552.8065
07/23/202652.806553.032352.096852.4839
07/26/202652.548453.225851.419451.4194
07/27/202651.451651.741950.709750.9032
07/28/20265151.096849.096849.0968
07/29/202649.096852.677448.580650.9677
07/30/202650.967750.967748.322649.6774
08/02/202649.806550.225848.903248.9032
08/03/202648.935551.032348.774249.871
08/04/202649.87150.354849.225849.2258
08/05/202649.645251.967749.612950.129
08/06/202650.967750.967749.774250.1935
08/09/202650.354851.258149.258149.6774
08/10/202649.2254.0547.9850.15
08/11/202650.1550.9549.0649.1
08/12/202649.149.2848.3448.44
08/13/202648.449.2448.0448.38
08/16/202648.5249.7246.1248.18
08/17/202648.1848.7447.547.64
08/18/202647.6448.0247.3247.56