Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. logo
VANGD
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.
15:10:01
102.7 ₺
-1.300 (%-1.25)
Previous Close: 104·
Volatility: 5.290
Day Low₺101
Day High₺106.5
Bid102.7
Ask103

Market Data

Spot Rate
B:102.7
A:103
Week over week (WoW)
+24.33%
Month over month (MoM)
+12.24%
Year to date (YTD)
+148.19%
Year over year (YoY)
+139.06%
Overview
Technicals
Financial Statements
Comments
Archive

VANGD: VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.5706
CLOSE 19.5886

Low

LOW 14.5

High

HIGH 26.36
DATEOPENHIGHLOWCLOSE
01/01/202417.7817.7816.0916.64
01/02/202416.6418.2115.1616.88
01/03/202416.5317.141616.58
01/04/202416.5116.7816.2816.6
01/07/202416.51716.3916.41
01/08/202416.4116.5514.7716.1
01/09/202415.716.4915.4515.82
01/10/202415.8216.2815.7516.15
01/11/202415.9716.315.516
01/14/202415.916.715.816.08
01/15/20241616.2115.715.75
01/16/202415.7515.915.115.48
01/17/202415.415.491515
01/18/202414.8216.1914.515.78
01/21/202415.6517.2115.2616.78
01/22/202416.7818.4516.7718
01/23/202418.0119.817.9519.8
01/24/202419.8121.5418.8519.88
01/25/202419.8819.918.2419.14
01/28/202419.1319.1418.2518.64
01/29/202418.518.517.617.7
01/30/202417.719.117.1418.15
01/31/202418.1519.0317.618.25
02/01/202418.2518.4717.8417.96
02/04/202417.6818.2117.5517.8
02/05/202417.818.2117.5817.81
02/06/202417.818.5117.5918.5
02/07/202418.520.3418.120.34
02/08/202420.421.319.520.08
02/11/202420.0820.919.4419.48
02/12/202419.482018.5118.83
02/13/202418.8319.5418.119.15
02/14/202419.1620.0218.819.44
02/15/202419.4119.9119.1419.5
02/18/202419.521.1619.4420.6
02/19/202420.621.3419.9820.94
02/20/202420.6621.062020
02/21/20242020.5419.6419.95
02/22/202419.9420.4219.7519.97
02/25/202420.4420.4419.4819.71
02/26/202419.7419.7518.7618.98
02/27/202417.8419.417.8418.46
02/28/202418.4619.218.3618.8
02/29/202418.8220.318.620.1
03/03/202420.121.619.1620.78
03/04/202421.1222.222122.04
03/05/202422.223.222121.4
03/06/202421.122.4820.5422.48
03/07/202422.3823.5621.6423.2
03/10/202423.9223.922323.3
03/11/202423.325.622.7225.22
03/12/202425.0825.082324.24
03/13/2024242422.1622.5
03/14/202422.42321.1422.4
03/17/202424.3824.5223.324.2
03/18/202423.824.4823.123.48
03/19/202423.4823.4822.422.68
03/20/202422.9823.7222.2223.02
03/21/202423.0423.322.1823.16
03/24/202423.1624.522.5223.6
03/25/202423.5624.1222.422.58
03/26/202422.5823.0821.4822.26
03/27/202422.2622.521.621.8
03/28/20242223.9821.8223.98
03/31/202424.726.3623.9824
04/01/202424.8824.8822.2222.6
04/02/202422.622.620.821.02
04/03/20242123.119.4420
04/04/20242020.9219.6220.34
04/07/202420.3421.2620.0420.9
04/08/202420.921.420.621.14
04/14/202420.721.6620.5221.22
04/15/202421.2222.542020.84
04/16/202420.8421.4420.420.88
04/17/202420.2821.7220.2820.98
04/18/202420.9821.3220.621.2
04/21/202421.3423.3221.3423.32
04/23/202424.224.9222.2822.96
04/24/202423.362422.6423.12
04/25/202423.1223.922.723.12
04/28/202423.224.1622.8222.94
04/29/202422.9423.0821.821.8
05/01/202421.3421.9821.0221.46
05/02/202421.4622.321.3621.78
05/05/202421.7823.0621.4421.9
05/06/202421.722321.1221.84
05/07/202422.3822.421.821.96
05/08/202421.9622.121.421.48
05/09/202420.8621.520.721.18
05/12/202421.222.9621.0621.74
05/13/202421.7422.1221.121.78
05/14/202421.9623.9421.7423.94
05/15/202423.8825.323.1224.28
05/16/202424.2825.5223.9825.14
05/19/202425.125.7624.725
05/20/20242525.4624.224.3
05/21/202424.3824.3822.0422.5
05/22/202422.0823.3421.922.18
05/23/202422.1822.6621.8822.14
05/26/20242222.120.2620.36
05/27/202420.1620.5219.8720.16
05/28/202420.1820.8819.6820.02
05/29/202420.0620.3619.8620.04
05/30/202420.0420.319.720.06
06/02/202420.0620.418.8418.95
06/03/202418.9319.9918.1219.36
06/04/202419.3619.818.4619.15
06/05/202419.1519.5619.0919.4
06/06/202419.4919.4918.219
06/09/2024191917.7717.77
06/10/202417.7719.1917.7718.93
06/11/202418.1818.6417.9318.06
06/12/202418.418.8518.0818.81
06/13/202418.819.3318.5719.19
06/19/202419.219.9819.219.51
06/20/202419.7519.8818.6818.96
06/23/20241919.0518.118.41
06/24/202418.4519.4718.418.4
06/25/202418.3918.718.118.2
06/26/202418.218.4717.8918.31
06/27/202418.4218.518.1518.2
06/30/202418.218.3117.317.49
07/01/202417.517.7517.1517.74
07/02/202417.917.917.1617.48
07/03/202417.817.817.1117.42
07/04/202417.4217.5417.1517.36
07/07/202417.117.6817.117.4
07/08/202417.418.2317.2217.91
07/09/202418.0918.817.2917.3
07/10/202417.517.5817.1917.37
07/11/202417.6317.6317.2117.36
07/15/202417.3617.517.1417.29
07/16/202417.417.6717.2617.54
07/17/202417.5518.3217.5518.01
07/18/202418.1918.1917.4117.65
07/21/202417.9317.9317.0817.53
07/22/202417.5317.8517.217.57
07/23/202417.7517.7517.3217.55
07/24/202417.5517.5817.1817.29
07/25/202417.2917.7517.0917.28
07/28/202417.2818.617.0517.4
07/29/202417.4219.1416.8519.14
07/30/202419.1420.819.1420
07/31/202419.452118.4819.01
08/01/202419.0120.918.6219.35
08/04/202418.520.0617.4417.9
08/05/202418.4318.717.5917.7
08/06/202417.5918.4917.5817.62
08/07/202417.417.721717.18
08/08/202417.0217.51717
08/11/202417.117.9116.9817.02
08/12/202417.0518.716.5718.13
08/13/202418.1319.0617.6718.41
08/14/202418.218.3817.7317.86
08/15/202417.6318.21717.03
08/18/202417.1518.3117.1518.2
08/19/202418.3319.0817.9618.78
08/20/202418.5819.2418.1519
08/21/20241919.7518.7419.5
08/22/202419.720.819.320.5
08/25/202420.520.9819.6719.9
08/26/20242020.319.1819.22
08/27/202419.519.8218.9519.33
08/28/202419.420.2419.3520.22
09/01/202420.0822.120.0821.28
09/02/202421.321.7220.6821.04
09/03/202421.0422.3620.6820.68
09/04/202420.682120.0820.5
09/05/202420.5220.8820.0820.82
09/08/202420.8221.0820.4620.82
09/09/202420.8220.8820.0220.38
09/10/202420.3820.4219.5919.6
09/11/202419.920.919.6820.58
09/12/202420.5620.9220.1220.92
09/15/202420.9222.0420.7821.5
09/16/20242121.219.5820.08
09/17/202420.320.4219.719.92
09/18/202419.9220.9219.520.4
09/19/202420.3620.419.820.4
09/22/202420.3820.3819.8819.99
09/23/202420.0220.219.7219.9
09/24/202419.919.9118.6918.69
09/25/202418.7219.2518.2118.21
09/26/202418.1619.1718.1619
09/29/20241919.218.2418.3
09/30/202418.318.317.4317.58
10/01/202417.5817.7817.0617.59
10/02/202417.617.8917.2417.52
10/03/202417.4917.5916.6917.47
10/06/202417.4718.6717.4717.89
10/07/202417.8517.8517.3117.6
10/08/202417.517.717.2917.39
10/09/202417.51817.3917.5
10/10/202417.5517.8917.3617.39
10/13/202417.3917.6816.617.68
10/14/202417.417.9617.317.81
10/15/202417.817.8117.4517.67
10/16/20241818.117.6718
10/17/20241818.217.6518.03
10/20/202417.9919.1117.8118.85
10/21/202418.919.0918.4218.62
10/22/202418.618.8917.817.91
10/23/202418.218.517.918.31
10/24/20241818.61818.4
10/27/202418.2818.9918.218.74
10/29/202418.7419.0218.518.5
10/30/202417.618.5517.618.48
10/31/202418.4818.6718.2418.65
11/03/202418.6218.7518.2218.22
11/04/202418.2918.4717.9518.15
11/05/202418.2918.2917.3817.45
11/06/202417.618.1817.618.12
11/07/202418.1818.1817.7117.8
11/10/202417.817.9817.517.73
11/11/202417.7317.7317.2417.33
11/12/202417.3318.3317.218.25
11/13/202418.2518.517.9218.22
11/14/202418.0518.1917.918.16
11/17/202418.1818.2217.7817.89
11/18/202417.8917.8917.3617.76
11/19/202417.7617.7617.417.5
11/20/202417.6617.7117.317.5
11/21/202417.4917.6717.3117.65
11/24/202417.8418.0917.5317.82
11/25/202417.719.617.719.6
11/26/202419.6120.761920.02
11/27/202419.121.3819.0920.2
11/28/20242020.6819.6220.32
12/01/202420.3221.320.0820.08
12/02/202420.2220.882020.2
12/03/202420.220.319.619.7
12/04/202419.6720.3619.4720.12
12/05/20242020.119.6320
12/08/202419.8920.419.7320.18
12/09/202420.3420.8220.0220.18
12/10/202420.0220.7620.0220.26
12/11/202420.1222.2619.9521.56
12/12/202421.5622.521.1622.2
12/15/202422.082321.322.42
12/16/202422.4222.4221.522.4
12/17/202422.422.421.7222.26
12/18/202421.9222.2621.6822.06
12/19/202422.6623.1421.321.5
12/22/202421.52221.1621.18
12/23/202421.1821.5620.221.44
12/24/202421.26222121.38
12/25/202421.3621.9221.0421.5
12/26/202421.521.822121.2
12/29/202421.221.442121.44
12/30/202421.421.42121.1