Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. logo
VANGD
VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.
15:10:01
102.7 ₺
-1.300 (%-1.25)
Previous Close: 104·
Volatility: 5.290
Day Low₺101
Day High₺106.5
Bid102.7
Ask103

Market Data

Spot Rate
B:102.7
A:103
Week over week (WoW)
+24.33%
Month over month (MoM)
+12.24%
Year to date (YTD)
+148.19%
Year over year (YoY)
+142.33%
Overview
Technicals
Financial Statements
Comments
Archive

VANGD: VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6069
CLOSE 3.5655

Low

LOW 0.81

High

HIGH 15.49
DATEOPENHIGHLOWCLOSE
01/01/20201.431.431.421.43
01/02/20201.431.431.391.4
01/05/20201.391.391.351.35
01/06/20201.361.361.351.36
01/07/20201.331.341.331.34
01/08/20201.341.391.341.39
01/09/20201.391.411.391.4
01/12/20201.41.421.41.42
01/13/20201.421.421.41.41
01/14/20201.411.451.41.45
01/15/20201.451.461.441.44
01/16/20201.441.441.421.43
01/19/20201.431.431.421.43
01/20/20201.421.431.411.43
01/21/20201.431.451.431.44
01/22/20201.431.441.431.44
01/23/20201.441.441.431.43
01/26/20201.421.421.411.42
01/27/20201.421.421.411.41
01/28/20201.411.421.411.41
01/29/20201.411.411.41.41
01/30/20201.411.421.411.42
02/02/20201.421.421.411.42
02/03/20201.421.421.411.42
02/04/20201.421.561.421.56
02/05/20201.561.561.51.5
02/06/20201.51.51.461.46
02/09/20201.481.491.431.44
02/10/20201.471.471.431.44
02/11/20201.451.451.441.44
02/12/20201.441.451.441.45
02/13/20201.441.441.431.43
02/16/20201.421.441.421.44
02/17/20201.441.441.431.43
02/18/20201.441.441.421.42
02/19/20201.431.431.351.35
02/20/20201.351.41.351.39
02/23/20201.391.391.361.37
02/24/20201.381.381.371.37
02/25/20201.391.391.381.38
02/26/20201.381.381.341.34
02/27/20201.281.281.261.28
03/01/20201.281.351.281.34
03/02/20201.351.381.351.37
03/03/20201.371.371.351.35
03/04/20201.351.351.331.33
03/05/20201.351.351.291.29
03/08/20201.271.271.231.23
03/09/20201.271.271.181.18
03/10/20201.191.191.161.18
03/11/20201.181.181.071.07
03/12/20201.061.081.041.07
03/15/20201.051.050.970.97
03/16/20200.90.90.880.88
03/17/20200.860.880.860.88
03/18/20200.810.870.810.87
03/19/20200.90.950.90.95
03/22/20200.940.980.890.98
03/23/20201.021.071.021.07
03/24/20201.121.121.081.08
03/25/20201.061.081.041.08
03/26/20201.081.081.011.02
03/29/20201.021.0311.03
03/30/20201.061.091.051.09
03/31/20201.061.091.061.08
04/01/20201.091.181.091.18
04/02/20201.231.271.231.24
04/05/20201.251.251.191.21
04/06/20201.221.241.211.21
04/07/20201.211.211.191.2
04/08/20201.211.211.21.2
04/09/20201.211.211.191.19
04/12/20201.191.211.191.2
04/13/20201.21.241.21.24
04/14/20201.241.241.131.2
04/15/20201.211.211.191.19
04/16/20201.211.221.211.21
04/19/20201.231.261.231.26
04/20/20201.281.281.281.28
04/21/20201.291.41.291.4
04/23/20201.471.541.471.54
04/26/20201.691.691.691.69
04/27/20201.851.851.851.85
04/28/20202.032.032.022.03
04/29/20202.22.21.831.83
05/03/20201.651.651.651.65
05/04/20201.61.61.541.54
05/05/20201.541.581.521.58
05/06/20201.731.731.731.73
05/07/20201.881.881.691.73
05/10/20201.731.731.71.71
05/11/20201.711.711.561.65
05/12/20201.651.651.651.65
05/13/20201.651.811.651.74
05/14/20201.851.851.681.73
05/17/20201.691.791.691.73
05/19/20201.731.791.721.78
05/20/20201.751.751.71.7
05/21/20201.721.731.71.71
05/26/20201.741.741.721.72
05/27/20201.711.711.631.64
05/28/20201.621.621.561.59
05/31/20201.691.691.621.64
06/01/20201.631.631.61.61
06/02/20201.641.641.621.62
06/03/20201.621.621.581.58
06/04/20201.581.591.571.59
06/07/20201.61.611.61.61
06/08/20201.61.61.571.58
06/09/20201.581.611.581.6
06/10/20201.61.61.571.57
06/11/20201.551.581.551.58
06/14/20201.591.591.581.59
06/15/20201.611.611.591.59
06/16/20201.61.61.571.58
06/17/20201.61.621.581.62
06/18/20201.651.651.611.62
06/21/20201.631.631.61.6
06/22/20201.611.611.581.59
06/23/20201.61.61.571.57
06/24/20201.561.581.561.57
06/25/20201.571.591.571.59
06/28/20201.581.581.571.58
06/29/20201.611.621.611.62
06/30/20201.641.641.611.62
07/01/20201.61.621.61.62
07/02/20201.631.681.631.68
07/05/20201.741.841.741.84
07/06/20201.821.821.721.77
07/07/20201.771.881.771.88
07/08/20201.931.961.821.82
07/09/20201.771.771.661.71
07/12/20201.761.811.761.79
07/13/20201.791.791.731.74
07/15/20201.731.751.731.75
07/16/20201.821.821.81.8
07/19/20201.81.831.791.83
07/20/20201.851.861.791.8
07/21/20201.821.821.781.78
07/22/20201.81.81.781.78
07/23/20201.761.761.741.75
07/26/20201.761.761.751.75
07/27/20201.761.761.611.65
07/28/20201.651.671.651.67
07/29/20201.71.71.681.68
08/03/20201.721.721.641.65
08/04/20201.651.651.631.63
08/05/20201.621.621.471.49
08/06/20201.481.511.351.51
08/09/20201.531.561.531.56
08/10/20201.591.61.581.6
08/11/20201.611.611.61.61
08/12/20201.611.611.581.58
08/13/20201.571.571.541.55
08/16/20201.591.591.551.56
08/17/20201.591.591.571.57
08/18/20201.581.591.581.59
08/19/20201.591.591.571.58
08/20/20201.591.591.571.58
08/23/20201.571.581.571.57
08/24/20201.581.581.541.54
08/25/20201.51.581.51.55
08/26/20201.571.581.571.58
08/27/20201.611.611.61.6
08/30/20201.61.61.551.55
08/31/20201.571.71.571.7
09/01/20201.71.721.661.72
09/02/20201.791.81.771.77
09/03/20201.771.771.731.73
09/06/20201.611.731.611.73
09/07/20201.741.761.741.76
09/08/20201.811.881.811.87
09/09/20201.91.911.81.8
09/10/20201.761.851.761.85
09/13/20201.862.031.862.03
09/14/20202.232.232.232.23
09/15/20202.452.452.452.45
09/16/20202.692.692.352.69
09/17/20202.82.952.82.95
09/20/20203.243.243.243.24
09/21/20203.563.563.563.56
09/22/20203.913.913.913.91
09/23/20204.34.34.34.3
09/24/20204.734.734.734.73
09/27/20205.25.25.25.2
09/28/20205.725.725.725.72
09/29/20206.296.296.296.29
09/30/20206.916.915.676.91
10/01/20207.47.67.057.6
10/04/20208.368.367.998.36
10/05/20209.199.199.199.19
10/06/202010.110.110.110.1
10/07/202011.1111.1111.1111.11
10/08/202012.2212.2211.6212.22
10/11/202013.4413.4413.4413.44
10/12/202014.7814.7812.114.78
10/13/202014.7814.7813.3113.31
10/14/202011.9814.6411.9814.64
10/15/202014.115.4913.213.58
10/18/202013.613.7312.2312.23
10/19/202011.0512.111.0111.01
10/20/202012.0912.099.919.91
10/21/20208.928.928.928.92
10/22/20208.038.038.038.03
10/25/20207.237.237.237.23
10/26/20206.516.76.516.7
10/27/20207.377.377.377.37
10/29/20208.18.18.18.1
11/01/20208.918.918.918.91
11/02/20209.89.89.89.8
11/03/202010.7810.789.89.8
11/04/20209.89.88.829.08
11/05/20209.69.989.129.98
11/08/20209.9910.979.9810.97
11/09/202010.9811.99.9510.47
11/10/202010.410.889.59.62
11/11/20209.6210.058.868.95
11/12/202099.899.8
11/15/20201010.239.489.52
11/16/20209.529.899.259.5
11/17/20209.99109.039.19
11/18/20209.29.58.749.14
11/19/202099.298.859.09
11/22/20209.149.238.858.94
11/23/20208.949.078.58.5
11/24/20208.598.088.74
11/25/20208.738.7388.01
11/26/20208.248.718.248.7
11/29/20208.9498.949
11/30/20209.69.68.58.51
12/01/20208.948.948.58.6
12/02/20208.728.728.558.55
12/03/20208.58.58.458.45
12/06/20208.458.4588
12/07/20208.248.248.158.15
12/08/20208.158.157.997.99
12/09/20207.987.987.927.92
12/10/20207.928.517.548.2
12/13/20207.968.167.827.86
12/14/20207.8687.547.58
12/15/20207.618.087.247.73
12/16/20207.737.887.47.58
12/17/20207.587.757.417.47
12/20/20208.058.057.57.61
12/21/20207.617.697.387.41
12/22/20207.417.527.047.09
12/23/20207.17.226.977.01
12/24/20207.027.217.027.07
12/27/20207.077.26.856.94
12/28/20206.937.56.77.34
12/29/20207.478.077.48.07
12/30/20208.68.697.447.73