Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
UMPAŞ HOLDİNG A.Ş. logo
UMPAS
UMPAŞ HOLDİNG A.Ş.
15:10:01
9.3 ₺
0.000 (%0.00)
Previous Close: 9.3
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
Overview
Technicals
Financial Statements
Comments
Archive

UMPAS: UMPAŞ HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.2318
CLOSE 11.2302

Low

LOW 7.49

High

HIGH 15.98
DATEOPENHIGHLOWCLOSE
01/01/20247.98.257.98.2
01/02/20248.558.558.498.49
01/03/20248.28.58.28.48
01/04/20248.488.488.38.3
01/07/20247.837.837.837.83
01/08/20247.8387.837.99
01/09/20247.77.987.77.98
01/10/20247.998.447.898.36
01/11/20248.298.297.868.04
01/14/20248.038.037.87.8
01/15/20247.967.967.97.96
01/16/20248.28.27.957.95
01/17/20247.957.957.97.9
01/18/20247.97.97.87.8
01/21/20247.567.597.567.57
01/22/20247.578.327.498.32
01/23/20248.68.67.978
01/24/20248.158.288.158.19
01/25/20248.198.197.887.93
01/28/20247.937.937.887.93
01/29/20247.858.727.858.72
01/30/20248.729.58.729.5
01/31/20249.510.459.510.45
02/01/202410.7410.889.989.98
02/04/20249.989.989.349.34
02/05/20249.3510.279.3510.26
02/06/20249.999.999.489.48
02/07/20249.6810.19.689.96
02/08/20249.7710.959.7510.95
02/11/202411.511.9611.511.5
02/12/202410.3511.9610.3511.5
02/13/20241111.391111.39
02/14/202411.9612.0111.9612.01
02/15/202412.0113.2112.0113.21
02/18/202413.2113.2111.8911.89
02/19/202411.8912.411.512.4
02/20/202412.412.411.511.5
02/21/202411.511.510.8610.86
02/22/202410.810.810.610.6
02/25/202410.411.6610.411.66
02/26/202412.512.712.512.7
02/27/202412.6812.6811.511.5
02/28/202411.4511.4510.6710.67
02/29/20241111.731111.73
03/03/202412.912.912.912.9
03/04/20241313.291313.2
03/05/2024141413.5813.58
03/06/202413.313.312.6113.09
03/07/202412.9812.9812.712.7
03/10/202412.812.812.712.7
03/11/202412.812.812.512.7
03/12/202412.712.711.8212.3
03/13/202412.5912.5911.8211.9
03/14/202411.912.0111.912.01
03/17/202412.3812.3811.6311.7
03/18/202411.611.611.5511.55
03/19/202411.4411.4411.4411.44
03/20/202411.4411.4411.3911.4
03/21/2024121211.2111.22
03/24/202411.4911.4911.1111.11
03/25/202411.1111.1110.810.9
03/26/202410.9910.9910.8810.88
03/27/20241111.961111.96
03/28/202412.712.712.1912.7
03/31/202413.113.112.512.95
04/01/202412.912.912.912.9
04/02/202412.7912.7911.7111.71
04/03/202411.5111.5111.0911.1
04/04/202412.1212.2112.1212.21
04/07/202412.0312.0311.611.77
04/08/202412.112.3112.112.31
04/14/202411.9411.9511.9411.95
04/15/202411.2511.6611.2111.66
04/16/202411.6612.7811.6612.15
04/17/202411.7911.7911.4211.42
04/18/202411.3111.8811.2511.88
04/21/202411.7511.7510.710.7
04/23/202411.2511.2510.6710.67
04/24/202410.6711.2310.6711.2
04/25/20241111.41111.4
04/28/20241212.231212.21
04/29/202412.112.2112.112.21
05/01/202412.2112.7212.2112.72
05/02/202413.4513.9813.4513.98
05/05/202415.3715.3715.3715.37
05/06/202415.2915.2913.8414.53
05/07/202413.6615.9813.6615.98
05/08/202415.9815.9815.1615.23
05/09/202414.5214.7114.5214.71
05/12/202413.8514.1113.8513.85
05/13/202413.8514.112.7112.71
05/14/202413.2113.8713.2113.5
05/15/202413.513.9813.513.98
05/16/202414.514.513.9613.96
05/19/202413.6313.913.1113.9
05/20/202413.913.913.5113.51
05/21/202413.413.413.3313.4
05/22/202413.413.412.612.9
05/23/202412.913.7312.913.5
05/26/202413.514.212.9514.2
05/27/202413.913.913.513.9
05/28/202413.5113.5113.1113.11
05/29/202412.5113.112.5113.1
05/30/202413.4813.4812.8113.1
06/02/202412.5313.112.5313
06/03/2024131312.2212.67
06/04/202412.5912.5912.3912.44
06/05/202412.112.6612.112.58
06/06/202412.812.812.0912.09
06/09/202411.811.811.7911.79
06/10/202412.0112.912.0112.52
06/11/202412.2212.2211.5311.9
06/12/202411.611.7411.3211.74
06/13/202411.511.711.511.64
06/19/202411.7412.2911.7412
06/20/202411.631211.6311.9
06/23/202411.7111.7111.611.6
06/24/202411.611.611.1311.4
06/25/202411.3911.3911.0111.01
06/26/202410.991110.7811
06/27/202410.911.2910.911.28
06/30/202410.6410.9210.6410.8
07/01/202410.4110.710.4110.46
07/02/202410.610.7910.610.75
07/03/202410.7510.7510.5810.59
07/04/202410.8810.8810.8810.88
07/07/202411.211.211.0511.05
07/08/202411.0511.0510.8910.89
07/09/202411.4811.481111.1
07/10/202410.8311.1510.8310.93
07/11/202411.241211.2411.93
07/15/202411.9111.9111.5511.55
07/16/202411.8912.211.8912.2
07/17/202412.6112.6112.5312.55
07/18/202412.5712.5712.2112.23
07/21/202412.112.11212
07/22/2024121211.8111.82
07/23/2024121211.7111.75
07/24/202411.7511.7510.5810.89
07/25/202411.1511.9711.1511.97
07/28/202411.413.1611.413.16
07/29/202413.2514.3513.1313.13
07/30/2024131312.3412.41
07/31/202412.4113.112.4113.1
08/01/202413.113.11313.1
08/04/202411.8112.511.7911.79
08/05/202411.412.2911.411.8
08/06/202411.9911.9911.8211.82
08/07/202411.7712.0411.7712.04
08/08/202412.1313.212.1312.58
08/11/202412.5812.6612.5812.6
08/12/202412.2612.261212.05
08/13/202412.112.111.6211.74
08/14/202411.741211.711.7
08/15/202411.6211.6211.2511.25
08/18/202411.2511.6111.2511.61
08/19/202411.711.711.0211.1
08/20/202410.9810.9810.5110.51
08/21/202410.4910.6910.3910.39
08/22/20249.8210.519.8210.23
08/25/202410.3310.331010
08/26/20249.54109.549.72
08/27/20249.919.919.149.14
08/28/20249.149.39.149.3
09/01/20249.39.759.39.5
09/02/20249.59.59.19.26
09/03/20249.269.39.259.27
09/04/20249.59.729.459.5
09/05/20249.59.699.59.69
09/08/20249.89.99.89.89
09/09/202410.1810.189.39.49
09/10/20249.539.539.019.01
09/11/20249.329.328.538.65
09/12/202499.018.929.01
09/15/20249.019.499.019.41
09/16/20249.419.599.419.58
09/17/20249.729.729.439.43
09/18/20249.69.69.519.6
09/19/20249.719.719.599.59
09/22/20249.879.879.599.68
09/23/20249.659.879.659.87
09/24/20249.659.879.59.6
09/25/20249.49.469.49.46
09/26/20249.469.469.39.36
09/29/20249.689.6899.3