UMPAS
UMPAŞ HOLDİNG A.Ş.
15:10:01
9.3 ₺
0.000 (%0.00)
Previous Close: 9.3
Day Low₺0
Day High₺0
Market Data
Week over week (WoW)
0.00%
Month over month (MoM)
0.00%
Year to date (YTD)
0.00%
Year over year (YoY)
0.00%
UMPAS: UMPAŞ HOLDİNG A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.912
CLOSE 6.967
Low
LOW 5
High
HIGH 9.11
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/18/2022 | 5 | 5.17 | 5 | 5.17 |
| 12/19/2022 | 5.68 | 5.68 | 5.68 | 5.68 |
| 12/20/2022 | 6.24 | 6.24 | 6.24 | 6.24 |
| 12/21/2022 | 6.86 | 6.86 | 6.86 | 6.86 |
| 12/22/2022 | 7.54 | 7.54 | 7.54 | 7.54 |
| 12/25/2022 | 8.29 | 8.29 | 8.29 | 8.29 |
| 12/26/2022 | 9.11 | 9.11 | 8.29 | 8.29 |
| 12/27/2022 | 7.47 | 7.47 | 7.47 | 7.47 |
| 12/28/2022 | 6.73 | 6.73 | 6.73 | 6.73 |
| 12/29/2022 | 6.2 | 7.4 | 6.2 | 7.4 |