Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. logo
TNZTP
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
26.12 ₺
+0.820 (%+3.24)
Previous Close: 25.3·
Volatility: 4.510
Day Low₺24.98
Day High₺26.12
Bid26.12
Ask26.14

Market Data

Spot Rate
B:26.12
A:26.14
Week over week (WoW)
+8.56%
Month over month (MoM)
+3.49%
Year to date (YTD)
+27.79%
Year over year (YoY)
+36.62%
Overview
Technicals
Financial Statements
Comments
Archive

TNZTP: TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.7697
CLOSE 21.7234

Low

LOW 15.5328

High

HIGH 33.4304
DATEOPENHIGHLOWCLOSE
01/01/202518.4818.6418.38418.496
01/02/202518.49618.60818.3218.512
01/05/202518.51219.26418.51218.848
01/06/202519.02419.18418.60818.608
01/07/202518.60819.64818.60818.816
01/08/202518.8819.34418.8819.104
01/09/202519.219.48818.4818.576
01/12/202518.6419.3618.4818.832
01/13/202519.02419.0418.1618.192
01/14/202518.25618.25617.617.776
01/15/202517.9218.0817.617.792
01/16/202517.82417.9217.42417.92
01/19/202518.19218.19217.80818.128
01/20/202518.03218.12817.82417.824
01/21/202517.85617.95217.77617.776
01/22/202517.77618.35217.77617.968
01/23/202518.04818.04817.69617.728
01/26/202517.63217.63217.217.264
01/27/202517.37617.37617.1217.184
01/28/202517.00817.29616.816.816
01/29/202516.81617.08816.62416.704
01/30/202516.6416.81616.4816.656
02/02/202516.6416.68816.20816.288
02/03/202516.36816.52816.03216.352
02/04/202516.416.54415.923215.9872
02/05/202516.25616.25615.980816.032
02/06/202516.06416.415.993616.352
02/09/202516.3216.52816.2416.4
02/10/202516.46416.52816.12816.464
02/11/202516.46416.62415.891216.096
02/12/202516.22417.18416.0816.88
02/13/202516.78417.10416.51217.008
02/16/202517.21617.34417.02417.312
02/17/202517.56817.61617.1217.344
02/18/202517.34417.42416.57616.576
02/19/202516.5617.42416.36817.12
02/20/202517.34417.37616.4816.608
02/23/202516.81617.10416.60816.848
02/24/202516.9616.9616.01616.192
02/25/202516.44816.44815.628815.8528
02/26/202515.87216.03215.692815.9168
02/27/202515.916816.28815.820815.8592
03/02/202515.91041615.667215.8144
03/03/202515.814415.993615.532815.968
03/04/202516.19216.19215.705615.7952
03/05/202516.059717.097615.906716.9228
03/06/202517.152217.709417.053917.7094
03/09/202517.851418.954817.753118.78
03/10/202518.7818.900218.168218.9002
03/11/202519.337219.828819.020319.5884
03/12/202519.588420.058219.162419.5557
03/13/202519.610319.817919.129619.512
03/16/202519.664920.101919.621219.8616
03/17/202519.861621.227219.402720.6591
03/18/202519.140520.265818.594318.5943
03/19/202518.299319.162417.720318.059
03/20/202518.05918.05916.256316.2563
03/23/202516.442117.873216.387417.8732
03/24/202517.873219.632117.873219.1405
03/25/202519.140519.93818.7819.3262
03/26/202519.348120.069119.118719.938
03/27/202519.610320.353219.610320.1019
04/01/202519.65420.364119.544720.0691
04/02/202520.331320.331319.446419.501
04/03/202519.51219.599419.031319.0968
04/06/202519.053119.06418.299318.8455
04/07/202519.271620.52818.987620.1893
04/08/202519.883420.96519.828820.3204
04/09/202520.757420.910419.861619.8616
04/10/202519.861620.724619.861620.2112
04/13/202520.451521.303720.211220.8667
04/14/202520.932221.052420.593520.6809
04/15/202520.757421.074219.981720.2112
04/16/202520.101920.407819.118720.3313
04/17/202520.331320.648219.621219.7414
04/20/202519.774219.883419.042219.0422
04/21/202519.173319.348118.648918.6817
04/23/202518.681719.140518.63819.0422
04/24/202519.06419.35918.801818.9548
04/27/202518.911118.911118.62718.6926
04/28/202518.692618.769118.528718.7035
04/29/202518.616119.009418.364818.3648
05/01/202518.572419.031318.408518.8674
05/04/202519.009419.053118.725418.7909
05/05/202518.790919.107718.692618.7144
05/06/202518.900218.900218.026218.3976
05/07/202518.62719.009418.539618.9111
05/08/202519.06420.243918.878320.2439
05/11/202520.6721.085220.265820.812
05/12/202520.342321.008720.167520.5608
05/13/202520.560822.396220.276722.0575
05/14/202522.057522.909621.948222.4508
05/15/202522.505422.669322.254122.6365
05/19/202522.636523.215521.740722.3415
05/20/202521.631421.729720.211220.2112
05/21/202520.659121.041520.036420.0364
05/22/202520.080120.200219.380919.3809
05/25/202519.402719.861619.227919.4136
05/26/202519.391819.435518.812819.1733
05/27/202519.282519.457318.539618.5396
05/28/202518.583319.65418.583319.501
05/29/202519.65420.047319.282519.5557
06/01/202519.555719.566618.430418.5724
06/02/202518.703519.009418.62718.6817
06/03/202518.736319.850618.397619.7742
06/04/202519.894319.894319.337219.6212
06/09/202519.839719.905319.315319.3809
06/10/202519.380919.380918.932919.064
06/11/202519.031319.031318.463218.8455
06/12/202517.949720.724617.479918.627
06/15/202518.539619.162418.34318.8674
06/16/202518.769118.965718.572418.7363
06/17/202518.517819.118718.310219.1187
06/18/202519.096819.828818.965718.9766
06/19/202519.140519.282518.92219.1077
06/22/202518.965718.976618.353918.3976
06/23/202519.042219.260718.594319.0203
06/24/202519.031319.599419.031319.4027
06/25/202519.402719.664919.260719.4246
06/26/202519.380919.555718.7818.9985
06/29/202519.129619.883419.085919.8834
06/30/202519.883420.309519.774219.9271
07/01/202519.927120.145619.50119.5775
07/02/202519.872520.003619.610319.6868
07/03/202519.785120.571719.621220.528
07/06/202520.484320.954119.905320.1238
07/07/202520.123820.396919.883420.233
07/08/202520.243922.254120.243922.2541
07/09/202522.5624.362722.254122.8659
07/10/202523.128124.02422.745823.7072
07/13/202523.707226.034223.499625.9249
07/15/202525.924927.858625.18226.3838
07/16/202527.093928.787326.602327.8313
07/17/202528.131829.196926.602328.4049
07/20/202528.459529.852427.312428.3229
07/21/202528.623428.732627.667428.1318
07/22/202528.350328.759928.186428.4322
07/23/202528.67829.087728.077128.4595
07/24/202528.514128.951128.377628.7053
07/27/202528.951130.972228.814629.4701
07/28/202529.497430.016328.432229.5793
07/29/202529.579330.289429.497429.9071
07/30/202530.180230.808429.852430.5626
07/31/202530.644530.917630.180230.5899
08/03/202530.589931.846230.453331.5731
08/04/202531.573132.119431.218131.7643
08/05/202531.764332.146731.436631.7097
08/06/202531.709732.146731.327331.9828
08/07/202531.682432.337931.163431.8462
08/10/202532.392533.430431.928231.9282
08/11/202531.846232.365231.791631.9828
08/12/202532.064732.447131.190731.737
08/13/202531.73731.846230.917631.737
08/14/202531.73732.447131.709732.4471
08/17/202532.447133.321132.201332.6929
08/18/202532.774933.266532.228632.7202
08/19/202532.856833.102632.529132.9387
08/20/202533.020733.129932.61132.9661
08/21/202533.129933.239232.692932.9934
08/24/202533.075333.129930.098331.3819
08/25/202531.545831.682430.016330.4533
08/26/202530.42631.081529.224329.4154
08/27/202529.470131.381928.896529.552
08/28/202529.55230.316828.404928.5414
08/31/202528.541429.060428.213728.5688
09/01/202528.568828.923826.831726.9191
09/02/202526.919127.612826.012326.7661
09/03/202526.853527.995226.219927.1267
09/04/202527.115727.44926.121626.1653
09/07/202525.946826.766125.498826.0014
09/08/202526.165326.49325.400525.4005
09/09/202525.892125.892125.378725.6736
09/10/202525.7226.6224.524.58
09/11/202524.8225.0824.1824.94
09/14/202524.926.182426.18
09/15/202526.326.7225.4226
09/16/20252626.2825.6825.8
09/17/202525.9627.1225.726.28
09/18/202526.3226.7225.0426.72
09/21/202526.7227.826.4627.1
09/22/202527.0627.22626.6
09/23/202526.626.7625.8425.86
09/24/202525.926.3224.7624.78
09/25/202524.6825.0623.9624.2
09/28/202524.1824.5423.6823.68
09/29/202523.823.9222.822.96
09/30/202523.2223.2222.3622.8
10/01/202522.823.2422.5822.72
10/02/202522.8223.1422.222.48
10/05/202522.8422.8421.7221.86
10/06/202521.523.1821.522.6
10/07/202522.722.7621.9222.28
10/08/202522.3623.4222.0422.24
10/09/202522.2422.6422.122.48
10/12/202522.4622.4621.521.9
10/13/202522.0622.2821.4221.42
10/14/202521.4222.0221.3221.94
10/15/202521.7222.0420.9621.04
10/16/202520.921.1620.620.64
10/19/202520.6421.4420.421.42
10/20/202521.622.0821.2421.82
10/21/20252222.521.5621.6
10/22/202521.6221.821.3421.62
10/23/202521.6622.621.5822.6
10/26/202522.622.7222.322.52
10/27/202522.5222.7422.3622.52
10/29/202522.6823.1422.522.74
10/30/202523.0223.2222.4423.16
11/02/202523.223.422.7423.1
11/03/202523.2223.2222.1422.32
11/04/202522.4822.722.1422.56
11/05/202522.7222.922.2222.86
11/06/202522.862322.1822.28
11/09/202522.2623.222.2622.96
11/10/202523.123.9620.9822.56
11/11/202522.7823.622.0422.04
11/12/202522.0422.3621.621.62
11/13/202521.7421.8221.0221.5
11/16/202521.2822.221.1821.8
11/17/202521.9622.0421.4621.7
11/18/202521.82221.4621.56
11/19/202521.5822.121.5622.02
11/20/202521.9821.9821.521.76
11/23/202521.762221.621.98
11/24/202522.1823.0621.622.94
11/25/202522.942321.921.92
11/26/20252222.0820.9421.02
11/27/202521.1621.3420.8820.98
11/30/202520.9821.420.9821.36
12/01/202521.4621.621.1421.42
12/02/202521.4221.621.0221.14
12/03/202521.1421.220.8620.94
12/04/20252121.1820.8421.06
12/07/202521.3821.6621.2421.3
12/08/202521.421.6821.321.48
12/09/202521.5821.5821.221.22
12/10/202521.32221.221.8
12/11/202521.9622.1221.6421.74
12/14/202521.8621.8621.4221.6
12/15/202521.821.9821.1221.14
12/16/202521.2221.320.9421.08
12/17/202521.121.52121.08
12/18/202521.2421.320.7821.06
12/21/202521.0821.5420.921.22
12/22/202521.1821.5621.0621.34
12/23/202521.3421.422121.06
12/24/202521.0621.521.0421.32
12/25/202521.3621.3620.4220.64
12/28/202520.6221.4220.3220.84
12/29/202520.8420.8420.0820.26
12/30/202520.420.5220.220.44