Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. logo
TNZTP
TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş.
15:10:01
26.12 ₺
+0.820 (%+3.24)
Previous Close: 25.3·
Volatility: 4.510
Day Low₺24.98
Day High₺26.12
Bid26.12
Ask26.14

Market Data

Spot Rate
B:26.12
A:26.14
Week over week (WoW)
+8.56%
Month over month (MoM)
+3.49%
Year to date (YTD)
+27.79%
Year over year (YoY)
+36.62%
Overview
Technicals
Financial Statements
Comments
Archive

TNZTP: TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.6756
CLOSE 19.6189

Low

LOW 14.9376

High

HIGH 24.624
DATEOPENHIGHLOWCLOSE
01/01/202419.5219.61618.54418.864
01/02/202418.86418.86418.14418.208
01/03/202418.09618.818.0818.56
01/04/202418.7219.48818.57619.328
01/07/202419.31220.06419.08820.064
01/08/202420.25620.38419.16819.536
01/09/202419.619.618.75219.088
01/10/202419.47219.47218.91218.96
01/11/202418.9619.53618.7219.328
01/14/202419.50419.82418.86419.2
01/15/202419.220.819.0419.84
01/16/202419.72820.6419.55220.272
01/17/202420.44820.7219.95220.272
01/18/202420.25621.762021.376
01/21/202421.37622.01620.94421.216
01/22/202421.21621.53620.27220.368
01/23/202420.36821.29620.36820.784
01/24/202421.1221.1220.7220.928
01/25/202420.92822.84820.822.56
01/28/202423.0423.31222.25622.304
01/29/202422.62423.42421.87222.576
01/30/202422.92823.21622.4822.672
01/31/202422.423.42422.423.36
02/01/202423.3623.6822.35222.416
02/04/202422.423.02422.3223.008
02/05/202423.08824.60822.62424.24
02/06/202424.57624.62423.61623.664
02/07/202423.66424.1623.45623.584
02/08/202423.63224.14423.34423.888
02/11/202423.90424.04823.47223.52
02/12/202423.90423.90422.75223.168
02/13/202423.05623.15222.35222.928
02/14/202422.91223.72822.78423.472
02/15/202423.3624.1623.23223.52
02/18/202423.64823.8422.4822.544
02/19/202422.59223.222.41622.56
02/20/202422.75222.91222.06422.112
02/21/202422.11222.52821.77621.92
02/22/202422.09622.22421.13622.08
02/25/202422.2423.9221.79222.208
02/26/202422.2422.65621.69621.792
02/27/202422.2423.55221.71223.36
02/28/202423.3623.9222.73623.616
02/29/202423.61624.27222.4823.84
03/03/202423.93623.95221.93622.096
03/04/202422.3222.62421.4422.336
03/05/202422.422.57621.26421.536
03/06/202421.79222.41621.622.08
03/07/202422.09622.38421.6822
03/10/202422.27222.65621.7621.76
03/11/202421.7622.1621.31221.536
03/12/202421.45622.84821.4422.416
03/13/202422.422.65621.9222.016
03/14/202422.01622.5762222.176
03/17/202422.3222.5621.1221.36
03/18/202421.4422.06420.4821.76
03/19/202421.7622.22421.50421.584
03/20/202421.58421.82421.15221.552
03/21/202421.55222.01621.2821.52
03/24/202421.4421.8420.52820.848
03/25/202420.84821.05619.40819.408
03/26/202419.40819.6818.97619.232
03/27/202419.58419.80819.10419.104
03/28/202419.10420.28819.07220.288
03/31/202420.22420.28819.40819.856
04/01/202419.8421.18419.5219.68
04/02/202419.8421.64819.0421.344
04/03/202421.622.78421.23221.984
04/04/202422.54423.07222.2422.8
04/07/202423.3624.04822.8824.048
04/08/202423.9842422.60822.96
04/14/202422.84822.84821.55221.76
04/15/202421.74422.421.13621.408
04/16/202421.48821.7620.91221.328
04/17/202421.4421.4420.86420.928
04/18/202420.92821.18420.67220.704
04/21/202420.76820.91219.9219.92
04/23/202419.93620.12819.21619.232
04/24/202419.24820.11219.219.648
04/25/202419.79219.87219.23219.488
04/28/202419.53619.71219.07219.136
04/29/202419.16819.7619.15219.28
05/01/202419.29620.04819.29620.048
05/02/202420.12820.14419.4419.584
05/05/202419.82419.8419.5219.616
05/06/202419.61619.8419.15219.28
05/07/202419.37619.55219.00819.2
05/08/202419.3619.48818.86418.864
05/09/202418.91219.48818.6419.216
05/12/202418.9619.32818.4818.544
05/13/202418.5618.70418.33618.608
05/14/202418.70419.218.5618.912
05/15/202419.07219.45618.86419.072
05/16/202419.10419.24818.46418.592
05/19/202418.59219.02418.22418.784
05/20/202418.78418.9618.25618.352
05/21/202418.49619.16818.418.88
05/22/202419.1220.76818.67219.552
05/23/202419.45619.55218.5618.912
05/26/202419.00819.26418.81618.88
05/27/202418.8818.9618.44818.464
05/28/202418.46418.54417.63217.648
05/29/202417.61617.80817.31217.488
05/30/202417.48817.72817.16817.28
06/02/202417.26417.34416.4817.184
06/03/202417.23217.96817.23217.776
06/04/202417.90417.90417.1217.52
06/05/202417.56819.26417.31217.664
06/06/202417.5217.93617.47217.664
06/09/202417.66417.66416.84816.864
06/10/202416.86417.1216.49616.816
06/11/202416.81618.49616.4816.72
06/12/202416.70417.2816.70417.28
06/13/202417.63217.72817.08817.616
06/19/202418.27219.16818.27218.976
06/20/202418.97619.42418.67219.264
06/23/202419.26419.42418.84819.328
06/24/202419.2819.2818.49618.576
06/25/202418.59218.78417.80817.92
06/26/202417.95218.8817.95218.816
06/27/202418.8819.07218.51218.88
06/30/202418.86418.97617.2817.376
07/01/202417.42417.7616.97617.6
07/02/202417.6817.80817.34417.68
07/03/202417.05618.28817.05618.208
07/04/202418.46418.5618.09618.352
07/07/202418.35218.49618.03218.24
07/08/202418.25618.78418.09618.592
07/09/202418.60818.89618.41618.752
07/10/202418.8819.13618.65619.12
07/11/202419.10419.5218.76819.52
07/15/202419.5219.63219.02419.2
07/16/202419.219.32818.89619.072
07/17/202419.13619.26418.76818.848
07/18/202418.51218.76818.43218.688
07/21/202418.73618.81618.41618.528
07/22/202418.5619.56818.419.456
07/23/202419.3619.82419.29619.312
07/24/202419.21620.33619.1219.328
07/25/202419.34419.80818.97619.616
07/28/202419.64819.64819.1219.232
07/29/202419.21619.98419.13619.728
07/30/202419.619.619.16819.2
07/31/202419.34420.1619.32820
08/01/202419.79220.7219.53619.76
08/04/202418.83219.32817.88818.848
08/05/202419.34419.85619.0419.52
08/06/202419.58421.08819.55220.8
08/07/202420.52821.08820.52820.816
08/08/202420.89621.0420.14420.224
08/11/202420.41620.44819.26419.264
08/12/202419.219.34418.84819.104
08/13/202419.10419.618.9619.392
08/14/202419.6820.67219.40820
08/15/202420.1620.5619.85620.256
08/18/202420.27220.30419.56819.744
08/19/202419.7620.06419.45619.568
08/20/202419.55219.80819.08819.2
08/21/202419.220.17619.10419.424
08/22/202419.63219.63218.75218.752
08/25/202418.89619.15218.65618.768
08/26/202418.75219.10418.60818.88
08/27/202419.0419.218.68818.736
08/28/202418.7218.8818.41618.496
09/01/202418.5619.21618.41619.04
09/02/202419.16820.94418.97619.344
09/03/202419.40819.98419.3619.536
09/04/202419.619.80819.2819.312
09/05/202419.39219.50418.9619.28
09/08/202419.29619.40818.8818.88
09/09/202418.92819.69618.65619.344
09/10/202419.48819.48818.38418.448
09/11/202418.54418.75217.95218.528
09/12/202418.62418.86418.36818.512
09/15/202418.51218.83218.04818.48
09/16/202418.52818.65618.418.432
09/17/202418.5619.37618.36819.2
09/18/202420.78420.78419.08819.232
09/19/202419.29619.42418.7218.8
09/22/202419.02419.02418.54418.832
09/23/202418.83218.83218.38418.432
09/24/202418.43218.6241818.096
09/25/202418.11218.3217.82417.904
09/26/202418.04818.11217.4417.52
09/29/202417.48817.71217.217.28
09/30/202417.2817.32816.62416.688
10/01/202416.416.97616.30416.304
10/02/20241616.35215.852815.904
10/03/202415.916816.06415.6816.016
10/06/202416.03216.57615.96816.24
10/07/202416.3217.85616.0817.856
10/08/202418.04818.17616.76817.024
10/09/202417.02417.21616.33616.336
10/10/202416.33616.57615.852815.936
10/13/202416.3216.3215.142415.1808
10/14/202415.212815.411215.001615.1296
10/15/202415.129615.29614.937615.0848
10/16/202415.097616.36815.084816.08
10/17/202416.09617.32815.891216.8
10/20/202416.51218.4816.4817.984
10/21/202417.98418.2417.23217.616
10/22/202417.61618.03216.9617.28
10/23/202417.2818.4817.26418.048
10/24/202418.04818.3217.69618.24
10/27/202418.2418.84818.17618.24
10/29/202418.25618.818.25618.704
10/30/202418.7219.0418.418.4
10/31/202418.49618.62418.01618.192
11/03/202418.19218.46417.58417.648
11/04/202417.64818.03217.32817.728
11/05/202417.7618.01617.56817.616
11/06/202417.618.38417.617.84
11/07/202417.87219.10417.87218.576
11/10/202418.59219.1218.3219.008
11/11/202418.4818.97618.418.896
11/12/202418.91219.98418.78419.44
11/13/202419.4420.70419.31220.224
11/14/202420.25620.73620.01620.016
11/17/202420.0821.8419.79220.704
11/18/202420.70421.37620.5620.912
11/19/202420.94421.40819.90420.336
11/20/202420.35220.820.33620.672
11/21/202420.86420.94419.98420.064
11/24/202420.1620.30419.95219.952
11/25/202419.98420.91219.98420.64
11/26/202420.70421.55220.70420.928
11/27/202420.89621.1220.17620.496
11/28/202420.5620.9620.4820.944
12/01/202420.92821.08820.44820.672
12/02/202420.7220.91220.27220.272
12/03/202420.33620.44819.93620.176
12/04/202420.17620.83220.17620.752
12/05/202420.76820.92820.38420.64
12/08/202420.6420.84820.22420.4
12/09/202420.44820.91220.420.656
12/10/202420.65621.45620.5620.64
12/11/202420.68821.08820.67220.912
12/12/202420.97620.99220.49620.784
12/15/202420.9621.39220.86421.184
12/16/202421.31221.34420.3220.336
12/17/202420.41620.46419.619.6
12/18/202419.58419.6819.05619.184
12/19/202419.23219.23218.41618.736
12/22/202418.84818.89618.0818.288
12/23/202418.2418.2417.8417.888
12/24/20241818.7361818.368
12/25/202418.28818.818.2418.432
12/26/202418.4818.76818.30418.304
12/29/202418.38418.99218.35218.608
12/30/202418.73618.81618.33618.48