SURGY
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
73.75 ₺
0.000 (%0.00)
Previous Close: 73.75·
Volatility: 3.590
Day Low₺71.65
Day High₺74.3
Market Data
Spot Rate
B:73.75
A:73.8
Week over week (WoW)
-1.34%
Month over month (MoM)
+6.42%
Year to date (YTD)
+67.61%
Year over year (YoY)
+49.29%
SURGY: SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 47.8443
CLOSE 47.7533
Low
LOW 33.32
High
HIGH 73.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 41.9 | 42.78 | 41.8 | 42.42 |
| 01/02/2025 | 42.46 | 42.96 | 41.82 | 42.12 |
| 01/05/2025 | 42.12 | 42.68 | 42 | 42.32 |
| 01/06/2025 | 42.32 | 42.62 | 42.04 | 42.24 |
| 01/07/2025 | 42.32 | 43.38 | 42.08 | 42.3 |
| 01/08/2025 | 42.4 | 42.74 | 42.06 | 42.18 |
| 01/09/2025 | 42.18 | 42.5 | 42.1 | 42.28 |
| 01/12/2025 | 42.28 | 44.32 | 42.12 | 43.58 |
| 01/13/2025 | 44.06 | 45.2 | 42.84 | 42.84 |
| 01/14/2025 | 42.9 | 43.4 | 42.14 | 42.36 |
| 01/15/2025 | 42.94 | 43.72 | 42.52 | 43.34 |
| 01/16/2025 | 43.32 | 43.7 | 42.62 | 42.98 |
| 01/19/2025 | 43.02 | 44.2 | 42.66 | 43.9 |
| 01/20/2025 | 43.9 | 45.3 | 43.84 | 44.66 |
| 01/21/2025 | 44.14 | 45.32 | 43.88 | 44.2 |
| 01/22/2025 | 44.2 | 45 | 43.44 | 43.7 |
| 01/23/2025 | 43.66 | 46.12 | 43.3 | 45.58 |
| 01/26/2025 | 46.08 | 47.74 | 45.56 | 47 |
| 01/27/2025 | 47.22 | 47.8 | 45 | 45.12 |
| 01/28/2025 | 46 | 46 | 43.72 | 44 |
| 01/29/2025 | 44.02 | 45.68 | 44.02 | 45.06 |
| 01/30/2025 | 45.08 | 45.44 | 44.06 | 44.54 |
| 02/02/2025 | 44.56 | 45.48 | 43.14 | 43.6 |
| 02/03/2025 | 43.96 | 44 | 42.48 | 42.76 |
| 02/04/2025 | 43.02 | 43.98 | 42.34 | 42.9 |
| 02/05/2025 | 42.9 | 43.78 | 42.64 | 43.08 |
| 02/06/2025 | 43.18 | 43.28 | 41.78 | 41.82 |
| 02/09/2025 | 41.82 | 42.32 | 40.4 | 41.28 |
| 02/10/2025 | 41.5 | 41.56 | 40.32 | 40.44 |
| 02/11/2025 | 40.5 | 40.68 | 39 | 39.18 |
| 02/12/2025 | 39.34 | 39.64 | 38.98 | 39.2 |
| 02/13/2025 | 39.2 | 39.94 | 38.88 | 39.42 |
| 02/16/2025 | 39.42 | 41.6 | 39.42 | 41.36 |
| 02/17/2025 | 41.1 | 41.34 | 39.74 | 39.74 |
| 02/18/2025 | 39.7 | 40 | 38.32 | 38.32 |
| 02/19/2025 | 38.34 | 39.28 | 38.24 | 38.8 |
| 02/20/2025 | 38.9 | 39.26 | 37.84 | 37.84 |
| 02/23/2025 | 38 | 38.82 | 37.88 | 37.92 |
| 02/24/2025 | 37.94 | 38.3 | 37.12 | 37.46 |
| 02/25/2025 | 37.68 | 38.28 | 37.12 | 38 |
| 02/26/2025 | 38 | 41.3 | 37.78 | 39.58 |
| 02/27/2025 | 39.62 | 42.9 | 39.62 | 42.28 |
| 03/02/2025 | 42.52 | 44.26 | 42.3 | 42.9 |
| 03/03/2025 | 42.9 | 43.16 | 41.14 | 41.94 |
| 03/04/2025 | 41.94 | 42.82 | 41.6 | 42.22 |
| 03/05/2025 | 41.92 | 42.76 | 41.9 | 42.36 |
| 03/06/2025 | 42.36 | 44.1 | 42.26 | 43.6 |
| 03/09/2025 | 43.6 | 46.28 | 43.52 | 46.24 |
| 03/10/2025 | 46.24 | 46.46 | 45 | 45.48 |
| 03/11/2025 | 45.56 | 45.76 | 43.3 | 43.3 |
| 03/12/2025 | 43 | 44 | 42.96 | 43.1 |
| 03/13/2025 | 43.1 | 46 | 42.76 | 44.96 |
| 03/16/2025 | 45.02 | 47.18 | 45.02 | 45.86 |
| 03/17/2025 | 46 | 46.04 | 44.06 | 44.32 |
| 03/18/2025 | 41.2 | 43.9 | 39.9 | 39.9 |
| 03/19/2025 | 39.7 | 41.1 | 38.24 | 38.8 |
| 03/20/2025 | 38.5 | 39.2 | 34.94 | 35.8 |
| 03/23/2025 | 35.8 | 37.4 | 33.32 | 35.78 |
| 03/24/2025 | 36 | 37.46 | 36 | 37.32 |
| 03/25/2025 | 37.42 | 40.66 | 36.94 | 39.2 |
| 03/26/2025 | 39.24 | 40.72 | 39.24 | 39.8 |
| 03/27/2025 | 40.24 | 40.68 | 38.28 | 40.48 |
| 04/01/2025 | 40.4 | 43.68 | 39.72 | 41.4 |
| 04/02/2025 | 41.44 | 42.78 | 41.04 | 42.22 |
| 04/03/2025 | 42.88 | 43.2 | 41.42 | 42.82 |
| 04/06/2025 | 42 | 42 | 40.76 | 41.44 |
| 04/07/2025 | 41.62 | 42.14 | 40.9 | 41.04 |
| 04/08/2025 | 41 | 41.34 | 39.98 | 40.12 |
| 04/09/2025 | 41 | 41.46 | 40.32 | 40.42 |
| 04/10/2025 | 40.46 | 41 | 40.02 | 40.18 |
| 04/13/2025 | 40.18 | 40.54 | 39.84 | 39.86 |
| 04/14/2025 | 39.86 | 39.98 | 39.2 | 39.52 |
| 04/15/2025 | 39.52 | 39.52 | 38.1 | 39.3 |
| 04/16/2025 | 39.28 | 40.48 | 39.06 | 40 |
| 04/17/2025 | 40.3 | 40.9 | 39.18 | 40.12 |
| 04/20/2025 | 40.12 | 41.82 | 39 | 41 |
| 04/21/2025 | 41.3 | 44.3 | 41.1 | 42 |
| 04/23/2025 | 42 | 42.8 | 41.02 | 41.06 |
| 04/24/2025 | 41.2 | 41.72 | 40.82 | 41.24 |
| 04/27/2025 | 41.26 | 41.56 | 39.54 | 39.68 |
| 04/28/2025 | 39.68 | 43.12 | 39.14 | 42.28 |
| 04/29/2025 | 41.58 | 46.5 | 41.58 | 45.8 |
| 05/01/2025 | 47.82 | 50.35 | 46.9 | 50.35 |
| 05/04/2025 | 51.3 | 52.5 | 47.08 | 50.3 |
| 05/05/2025 | 50.3 | 53.3 | 50.3 | 52.1 |
| 05/06/2025 | 52.1 | 52.8 | 49.82 | 49.82 |
| 05/07/2025 | 51.2 | 54.8 | 50.25 | 53.5 |
| 05/08/2025 | 54.75 | 54.75 | 51.65 | 52.1 |
| 05/11/2025 | 52 | 53.45 | 49.5 | 51.95 |
| 05/12/2025 | 50.05 | 53.2 | 50.05 | 51.45 |
| 05/13/2025 | 51.45 | 52.1 | 49.82 | 49.92 |
| 05/14/2025 | 50.35 | 53 | 49.72 | 51.35 |
| 05/15/2025 | 51.35 | 51.95 | 49.5 | 49.8 |
| 05/19/2025 | 49.68 | 49.96 | 46.6 | 46.6 |
| 05/20/2025 | 46.5 | 49.08 | 46.2 | 46.7 |
| 05/21/2025 | 47.66 | 48.56 | 47 | 47.34 |
| 05/22/2025 | 47.3 | 49.24 | 46.5 | 46.96 |
| 05/25/2025 | 47.3 | 50.15 | 47.3 | 48.92 |
| 05/26/2025 | 48.8 | 49.14 | 47.82 | 48.08 |
| 05/27/2025 | 47.6 | 48.64 | 46.88 | 47.14 |
| 05/28/2025 | 47.14 | 47.76 | 45.04 | 46.02 |
| 05/29/2025 | 46.04 | 47.9 | 45.3 | 46.64 |
| 06/01/2025 | 46.68 | 50.75 | 46.32 | 49.4 |
| 06/02/2025 | 50.2 | 51 | 48.26 | 49.62 |
| 06/03/2025 | 49.58 | 52.2 | 49.3 | 51 |
| 06/04/2025 | 50 | 52 | 50 | 50.7 |
| 06/09/2025 | 50.95 | 53.15 | 50.7 | 52 |
| 06/10/2025 | 52.3 | 54.5 | 51.6 | 53.6 |
| 06/11/2025 | 53.1 | 55.65 | 52.05 | 53.4 |
| 06/12/2025 | 51 | 51 | 48.68 | 50.05 |
| 06/15/2025 | 50 | 52.7 | 49.72 | 51.85 |
| 06/16/2025 | 51.9 | 52.8 | 51 | 51.1 |
| 06/17/2025 | 51 | 51.2 | 49.22 | 49.4 |
| 06/18/2025 | 49.52 | 51 | 46.76 | 47.08 |
| 06/19/2025 | 47.16 | 47.98 | 46.7 | 47.16 |
| 06/22/2025 | 46.74 | 47.16 | 44.9 | 45.96 |
| 06/23/2025 | 47.06 | 47.58 | 46.62 | 46.82 |
| 06/24/2025 | 46.92 | 48.84 | 46.78 | 47.5 |
| 06/25/2025 | 47.54 | 48.48 | 46.82 | 46.82 |
| 06/26/2025 | 46.82 | 50.3 | 46.54 | 48.62 |
| 06/29/2025 | 48.66 | 50.15 | 48.66 | 49.58 |
| 06/30/2025 | 49.76 | 50.6 | 48.62 | 48.84 |
| 07/01/2025 | 48.9 | 49.4 | 48.42 | 48.42 |
| 07/02/2025 | 48.56 | 49.1 | 48.32 | 48.6 |
| 07/03/2025 | 48.74 | 48.86 | 47.58 | 47.8 |
| 07/06/2025 | 47.78 | 48.2 | 46.72 | 46.8 |
| 07/07/2025 | 47 | 48.8 | 46.9 | 47.84 |
| 07/08/2025 | 47.84 | 49.14 | 46.46 | 46.92 |
| 07/09/2025 | 47.2 | 47.56 | 46.78 | 46.8 |
| 07/10/2025 | 47.08 | 48.58 | 47.06 | 47.38 |
| 07/13/2025 | 47.5 | 48.32 | 46.3 | 46.48 |
| 07/15/2025 | 46.66 | 49.4 | 46.66 | 49.2 |
| 07/16/2025 | 49.28 | 50.9 | 49.28 | 49.74 |
| 07/17/2025 | 49.62 | 52 | 49.62 | 51.2 |
| 07/20/2025 | 52 | 52.3 | 50.6 | 51.6 |
| 07/21/2025 | 51.6 | 53.1 | 51.2 | 52.1 |
| 07/22/2025 | 52.1 | 53 | 51.25 | 51.85 |
| 07/23/2025 | 51.9 | 52.6 | 51.1 | 51.75 |
| 07/24/2025 | 51.95 | 52.4 | 51.4 | 52.2 |
| 07/27/2025 | 52.15 | 52.2 | 50.5 | 50.5 |
| 07/28/2025 | 50.55 | 54.85 | 50.55 | 54.85 |
| 07/29/2025 | 55 | 56.05 | 53.85 | 54.55 |
| 07/30/2025 | 55.1 | 57.4 | 54.95 | 55.6 |
| 07/31/2025 | 55.6 | 59.6 | 55.4 | 59 |
| 08/03/2025 | 59 | 63.9 | 58.55 | 61 |
| 08/04/2025 | 62.3 | 64.3 | 61.3 | 64.3 |
| 08/05/2025 | 64.75 | 67.5 | 63.9 | 67.5 |
| 08/06/2025 | 69 | 69.25 | 67.9 | 69 |
| 08/07/2025 | 69.95 | 70.4 | 68.95 | 69.9 |
| 08/10/2025 | 70.5 | 73.15 | 69.45 | 72.8 |
| 08/11/2025 | 73.4 | 73.5 | 65.55 | 72 |
| 08/12/2025 | 72.05 | 72.05 | 69.2 | 69.6 |
| 08/13/2025 | 69.55 | 69.75 | 67.4 | 67.4 |
| 08/14/2025 | 67.9 | 69.35 | 67.4 | 69 |
| 08/17/2025 | 69.15 | 69.45 | 64.6 | 64.9 |
| 08/18/2025 | 64.9 | 67.3 | 62.45 | 67.3 |
| 08/19/2025 | 67.3 | 68 | 65.6 | 65.75 |
| 08/20/2025 | 65.9 | 69 | 65.7 | 66 |
| 08/21/2025 | 67.35 | 67.35 | 65.1 | 65.15 |
| 08/24/2025 | 65.45 | 66.3 | 63.65 | 65 |
| 08/25/2025 | 65.25 | 65.4 | 63.35 | 63.35 |
| 08/26/2025 | 63.35 | 63.75 | 61.15 | 61.15 |
| 08/27/2025 | 61.7 | 65.35 | 61.5 | 64.8 |
| 08/28/2025 | 64.9 | 66.4 | 61.5 | 62.75 |
| 08/31/2025 | 62.75 | 62.75 | 59.8 | 59.9 |
| 09/01/2025 | 59.8 | 60.95 | 54 | 55.3 |
| 09/02/2025 | 56.1 | 56.1 | 52.4 | 53.3 |
| 09/03/2025 | 53.3 | 58.6 | 52.5 | 57.25 |
| 09/04/2025 | 57.25 | 58.45 | 54.2 | 54.2 |
| 09/07/2025 | 53.65 | 53.65 | 49.02 | 49.7 |
| 09/08/2025 | 49.78 | 51.6 | 49.64 | 49.68 |
| 09/09/2025 | 49.94 | 50.45 | 47.48 | 48.68 |
| 09/10/2025 | 48.8 | 49.44 | 45.8 | 46 |
| 09/11/2025 | 46.14 | 47.48 | 44.34 | 46.34 |
| 09/14/2025 | 46.34 | 50 | 45.6 | 49.24 |
| 09/15/2025 | 49.6 | 49.9 | 47.46 | 48.76 |
| 09/16/2025 | 49 | 49.18 | 48.02 | 48.02 |
| 09/17/2025 | 48.1 | 49.2 | 47.46 | 47.5 |
| 09/18/2025 | 48.4 | 48.4 | 46.94 | 47.78 |
| 09/21/2025 | 48.1 | 49.14 | 47.68 | 47.78 |
| 09/22/2025 | 47.76 | 47.78 | 46.1 | 46.26 |
| 09/23/2025 | 46.26 | 46.7 | 45.6 | 46.24 |
| 09/24/2025 | 46.5 | 47.3 | 45.4 | 45.54 |
| 09/25/2025 | 45.54 | 46.3 | 44.08 | 46.3 |
| 09/28/2025 | 46.3 | 46.3 | 45.28 | 45.6 |
| 09/29/2025 | 45.9 | 46.2 | 45 | 45.26 |
| 09/30/2025 | 45.5 | 46.3 | 44.7 | 45.4 |
| 10/01/2025 | 45.5 | 45.74 | 44.2 | 44.3 |
| 10/02/2025 | 44.36 | 44.88 | 44.12 | 44.26 |
| 10/05/2025 | 44.3 | 48 | 43.96 | 47 |
| 10/06/2025 | 46.5 | 46.5 | 45.32 | 45.96 |
| 10/07/2025 | 46.3 | 46.3 | 44.82 | 44.82 |
| 10/08/2025 | 45.08 | 45.36 | 44.06 | 44.28 |
| 10/09/2025 | 44.28 | 46.06 | 44.26 | 44.9 |
| 10/12/2025 | 44.3 | 44.44 | 42.94 | 44 |
| 10/13/2025 | 43.94 | 45.72 | 43.18 | 45.24 |
| 10/14/2025 | 45.2 | 45.8 | 44.74 | 45.48 |
| 10/15/2025 | 45.48 | 47 | 44.28 | 46.3 |
| 10/16/2025 | 45.5 | 45.5 | 44.22 | 44.54 |
| 10/19/2025 | 44.56 | 44.88 | 44.3 | 44.38 |
| 10/20/2025 | 44.44 | 44.58 | 43.84 | 44.46 |
| 10/21/2025 | 44.44 | 45.16 | 44.04 | 44.56 |
| 10/22/2025 | 44.56 | 45.66 | 44.56 | 45.66 |
| 10/23/2025 | 45.9 | 47.76 | 45.44 | 47.2 |
| 10/26/2025 | 47.36 | 48.1 | 46.7 | 46.78 |
| 10/27/2025 | 46.8 | 47.3 | 45.86 | 45.86 |
| 10/29/2025 | 45.9 | 46.5 | 45.56 | 46.1 |
| 10/30/2025 | 47.56 | 48.7 | 46.4 | 47.2 |
| 11/02/2025 | 47.66 | 50.6 | 47.14 | 50.6 |
| 11/03/2025 | 51 | 51.15 | 49.4 | 49.96 |
| 11/04/2025 | 50.35 | 50.35 | 48.7 | 49.38 |
| 11/05/2025 | 49.38 | 50 | 48.32 | 50 |
| 11/06/2025 | 49.98 | 50.75 | 49.2 | 49.98 |
| 11/09/2025 | 50 | 54.05 | 49.8 | 52.45 |
| 11/10/2025 | 52.7 | 55 | 51 | 52.75 |
| 11/11/2025 | 53.2 | 53.2 | 51.2 | 51.35 |
| 11/12/2025 | 51.75 | 51.95 | 50.25 | 51.35 |
| 11/13/2025 | 51.35 | 52.15 | 50.3 | 51.3 |
| 11/16/2025 | 51.4 | 53.5 | 50.35 | 53.1 |
| 11/17/2025 | 53.95 | 54 | 51.85 | 53.15 |
| 11/18/2025 | 53 | 53.2 | 51.3 | 51.95 |
| 11/19/2025 | 51.95 | 51.95 | 50.75 | 51.3 |
| 11/20/2025 | 51.2 | 51.7 | 49.38 | 50.85 |
| 11/23/2025 | 50.75 | 51.5 | 49.86 | 51.15 |
| 11/24/2025 | 51.25 | 51.3 | 49.5 | 49.5 |
| 11/25/2025 | 49.98 | 50 | 47.52 | 49.9 |
| 11/26/2025 | 49.8 | 49.88 | 48.58 | 49.44 |
| 11/27/2025 | 49.44 | 52.45 | 48.96 | 51.45 |
| 11/30/2025 | 50.7 | 51 | 49.52 | 49.52 |
| 12/01/2025 | 49.6 | 50.25 | 49.38 | 49.54 |
| 12/02/2025 | 49.6 | 50 | 49.4 | 49.7 |
| 12/03/2025 | 49.76 | 49.88 | 49.28 | 49.4 |
| 12/04/2025 | 49.66 | 49.66 | 48.64 | 49.12 |
| 12/07/2025 | 49.1 | 49.2 | 48 | 48 |
| 12/08/2025 | 48 | 48.64 | 47.74 | 48 |
| 12/09/2025 | 48.1 | 48.32 | 47.14 | 47.68 |
| 12/10/2025 | 47.7 | 47.8 | 46.96 | 47.34 |
| 12/11/2025 | 47.2 | 47.94 | 46 | 46 |
| 12/14/2025 | 46.26 | 47.2 | 45.6 | 45.76 |
| 12/15/2025 | 45.84 | 46.24 | 45.52 | 46.1 |
| 12/16/2025 | 45.52 | 46.28 | 45.3 | 46.28 |
| 12/17/2025 | 46.3 | 46.4 | 45.78 | 45.8 |
| 12/18/2025 | 46.4 | 46.4 | 43.66 | 43.8 |
| 12/21/2025 | 44.2 | 44.2 | 40.34 | 41.1 |
| 12/22/2025 | 40.56 | 41.74 | 40.5 | 41.3 |
| 12/23/2025 | 41.34 | 42.68 | 41.3 | 41.4 |
| 12/24/2025 | 41.52 | 41.9 | 40.7 | 40.8 |
| 12/25/2025 | 41.08 | 41.3 | 39.82 | 41.18 |
| 12/28/2025 | 41.2 | 41.7 | 40.78 | 41.4 |
| 12/29/2025 | 41.34 | 44.44 | 41.12 | 42.7 |
| 12/30/2025 | 42.9 | 44.48 | 42.56 | 44 |