Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
SURGY
SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
73.75 ₺
0.000 (%0.00)
Previous Close: 73.75·
Volatility: 3.590
Day Low₺71.65
Day High₺74.3
Bid73.75
Ask73.8

Market Data

Spot Rate
B:73.75
A:73.8
Week over week (WoW)
-1.34%
Month over month (MoM)
+6.42%
Year to date (YTD)
+67.61%
Year over year (YoY)
+49.29%
Overview
Technicals
Financial Statements
Comments
Archive

SURGY: SUR TATİL EVLERİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 53.0402
CLOSE 53.093

Low

LOW 29.24

High

HIGH 84.45
DATEOPENHIGHLOWCLOSE
01/01/202430.231.8829.831.38
01/02/202431.3831.4829.529.5
01/03/202429.530.329.2429.92
01/04/202429.9431.3829.831.26
01/07/202431.2634.3831.134.38
01/08/202434.4636.0233.2434.26
01/09/202434.3236.9834.3236
01/10/202435.538.6634.536.22
01/11/202436.2238.4235.837.62
01/14/202437.7441.237.7440.94
01/15/202441.543.540.3242.2
01/16/202442.5446.4242.3446.42
01/17/2024475041.7842.2
01/18/202442.2246.1242.2244.44
01/21/202444.646.5244.245.3
01/22/202445.8646.7644.4645.7
01/23/20244648.4845.8446.94
01/24/202447.448.346.9447.32
01/25/202447.648.145.7646.04
01/28/202446.0448.7246.0447.36
01/29/202447.7649.447.1248.24
01/30/202448.449.8248.0648.24
01/31/202448.3849.6448.3648.74
02/01/202448.9853.148.3851.5
02/04/202451.556.6550.2556.65
02/05/20245758.654.8556.5
02/06/202456.760.755.455.4
02/07/202455.759.855.159.15
02/08/202459.860.3557.558.9
02/11/20246061.2558.158.35
02/12/202458.458.7552.6552.65
02/13/202452.9556.055255.75
02/14/202455.8556.453.0553.05
02/15/202453.254.3552.552.5
02/18/202452.7553.2550.250.2
02/19/202450.2551.649.0449.04
02/20/202449.452.449.3650.7
02/21/202450.852.749.9452.15
02/22/202452.155350.850.9
02/25/202451.252.5550.1552.1
02/26/202452.352.3548.5448.54
02/27/202449.1649.646.8447.16
02/28/202447.1649.9447.1249.58
02/29/202449.5852.949.4851.9
03/03/202452.153.749.6649.88
03/04/20245051.849.6449.7
03/05/202449.7249.9247.3447.34
03/06/202447.3449.447.3448.78
03/07/202448.864946.246.66
03/10/202446.846.944444.3
03/11/202444.3644.643.243.4
03/12/202443.5645.742.744
03/13/20244445.6843.7244
03/14/202444.0845.3644.0444.36
03/17/202444.5644.6843.543.78
03/18/202444.2844.3642.7243.94
03/19/202444.244.5843.1644
03/20/202444.0444.341.842.3
03/21/202442.4643.4441.7443
03/24/202443.544.7242.9443.64
03/25/20244446.984242.06
03/26/20244343.540.4241.26
03/27/202441.284240.8841.64
03/28/202441.8441.9641.3841.58
03/31/202441.541.538.7638.76
04/01/202438.9440.3438.6439.08
04/02/202439.0640.5638.6439.82
04/03/202439.6840.539.2240.16
04/04/202440.1241.840.1241.3
04/07/202441.443.1441.0843
04/08/202443.024442.743.6
04/14/202443.645.2843.1244.94
04/15/202444.7446.5844.246.4
04/16/202446.446.7244.4245.54
04/17/202445.6846.1245.1245.28
04/18/202444.9845.2843.4443.92
04/21/202443.9246.3843.9246
04/23/202446.0246.745.2445.5
04/24/202445.5647.645.447.36
04/25/202447.247.8246.5647.68
04/28/202447.7249.2446.8848.86
04/29/202448.8249.1847.8248.18
05/01/202448.1849.1246.6848.2
05/02/202448.2849.0647.6448.28
05/05/202448.2448.2446.747.5
05/06/202447.7449.4646.9249.32
05/07/202449.3250.148.949.54
05/08/202449.5650.149.0849.56
05/09/202449.5651.7549.149.72
05/12/202449.749.747.548.24
05/13/202448.245147.7250.1
05/14/202450.152.4549.651.55
05/15/202451.651.6549.8850.5
05/16/202450.551.4550.151.4
05/19/202451.3552.4550.7551.05
05/20/202451.0552.5549.1652.5
05/21/202452.353.751.8553.5
05/22/202453.4554.9553.254.3
05/23/202454.356.253.655.45
05/26/202455.4556.3554.856
05/27/202456.0556.9554.656
05/28/20245656.2554.354.8
05/29/202454.5555.555254.7
05/30/20245555.7554.2554.25
06/02/202454.2554.352.9553.05
06/03/20245353.255152.55
06/04/202452.652.950.3552.7
06/05/202452.753.9551.9551.95
06/06/202452.0552.5551.6552.3
06/09/202452.2552.4550.8551.3
06/10/202450.9551.250.150.1
06/11/202450.055147.6448.22
06/12/202448.250.2547.8849.42
06/13/202449.6650.2548.8248.82
06/19/202449.349.7248.3648.36
06/20/202448.6448.9847.9248.4
06/23/202448.448.647.3647.88
06/24/202447.9850.5546.9450.55
06/25/202450.751.5548.9850.45
06/26/202450.1550.448.4848.96
06/27/202448.944947.4248.38
06/30/202447.948.846.6846.68
07/01/202446.647.9646.5447.94
07/02/202447.7494749
07/03/20244949.2248.1648.98
07/04/202448.9849.5648.5249.26
07/07/202449.349.4247.9448.02
07/08/202448.148.647.5248.4
07/09/202448.3649.2247.647.6
07/10/20244851.9547.1248
07/11/20244848.3847.7648.38
07/15/202448.3648.447.3247.32
07/16/202447.548.4647.0847.86
07/17/202448.0449.3447.948.54
07/18/202448.625148.1650.1
07/21/202450.355249.7651.85
07/22/202451.953.7551.253.5
07/23/202453.554.453.154.3
07/24/202454.354.7553.654
07/25/202454.154.552.953.05
07/28/202453.055552.654.15
07/29/20245454.9553.4554
07/30/202454.255.253.0555
07/31/202455.158.455458.45
08/01/202458.4559.4556.7558.45
08/04/20245758.1552.6558
08/05/202458.258.356.556.5
08/06/202456.758.5556.557.45
08/07/202457.4558.657.157.85
08/08/202458.158.6557.2558.4
08/11/202458.459.157.857.85
08/12/202457.855957.759
08/13/202459.159.9559.0559.15
08/14/202459.2560.5559.1560.55
08/15/202460.6560.9558.358.3
08/18/202458.45957.9558
08/19/2024585957.8558
08/20/202458.0558.9557.958.1
08/21/202458.258.858.158.1
08/22/202458.258.5557.9558.5
08/25/202458.5558.9558.258.3
08/26/202458.3558.858.1558.5
08/27/202458.659.458.5558.75
08/28/202458.859.4558.6559.3
09/01/202459.3559.657.758.05
09/02/20245858.5557.4558.1
09/03/202458.1562.4558.1562
09/04/2024626561.7562.95
09/05/20246365.3562.7565.35
09/08/202465.3566.565.2566.25
09/09/202466.266.559.6559.7
09/10/202459.759.9559.5559.9
09/11/202460.0560.759.8560.55
09/12/202460.561.856061.85
09/15/202461.8563.261.8562.5
09/16/202462.5567.5561.9567.3
09/17/202467.46967.3568.65
09/18/202468.772.568.772
09/19/20247272.97272.7
09/22/202472.757472.7573.7
09/23/202473.87673.6575.65
09/24/202475.758075.676.25
09/25/202476.578.0576.278.05
09/26/202478.179.2578.0579
09/29/202479.1579.7579.1579.5
09/30/202479.783.2579.5583
10/01/202483.1584.4574.777.9
10/02/202477.980.6577.680.4
10/03/202480.4581.572.473.75
10/06/202473.776.5572.776
10/07/202476.277.876.277.55
10/08/202477.5579.3577.5579.35
10/09/202479.4581.479.4580.75
10/10/202480.881.980.4581.4
10/13/202481.5582.773.373.3
10/14/202473.2575.1572.0573.15
10/15/202473.1574.572.8573.5
10/16/202473.6574.7573.573.9
10/17/20247374.4572.974.45
10/20/202474.4575.2573.773.7
10/21/202473.8574.4573.173.15
10/22/202473.874.373.673.7
10/23/202473.874.473.673.7
10/24/202473.8574.166.3566.35
10/27/202466.0568.4565.867.95
10/29/202467.97167.3571
10/30/202471.0573.8570.7573.5
10/31/202473.67566.275
11/03/20247576.057474
11/04/202474.4575.6574.0574.8
11/05/202475.175.2573.7574.1
11/06/202474.275.974.1575.75
11/07/202475.7580.5575.5579
11/10/202479.180.2571.171.1
11/11/2024717267.6569.2
11/12/202469.269.362.364
11/13/202462.96457.658.3
11/14/202458.358.8552.554.25
11/17/202454.254.248.8448.84
11/18/202443.9643.9643.9643.96
11/19/202439.5840.0839.5839.58
11/20/202435.6439.3435.6437.64
11/21/202437.53936.7838.26
11/24/202437.984137.6240.14
11/25/202439.541.9839.4441.8
11/26/202441.242.8240.9642
11/27/202443434141.48
11/28/202441.242.0240.5841.58
12/01/202441.0443.4840.9243
12/02/202442.143.341.8842.22
12/03/202442.242.4241.2241.4
12/04/202441.3842.241.141.62
12/05/202441.624241.341.48
12/08/202441.5442.7441.5442.24
12/09/202442.2843.9641.9643.5
12/10/202443.3643.742.7242.8
12/11/202442.843.9442.243.1
12/12/202443.145.942.745.38
12/15/202445.3247.544.4246.5
12/16/202446.24745.6246.8
12/17/202446.847.846.547.44
12/18/202447.1847.5243.2245.9
12/19/202444.645.5643.644.38
12/22/202443.8444.6641.741.8
12/23/202441.8642.540.9242.04
12/24/202442.5245.842.444.2
12/25/202444.2646.4643.9844.6
12/26/202444.6245.742.242.78
12/29/20244343.3642.3242.36
12/30/202442.3842.5841.5241.9