Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST SURDURULEBILIR OSBA EUROBOND USD logo
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
14:25:00
1168.90273 $
+0.23 (%+0.02)
Previous Close: 1168.66827
Day Low₺1168.90273
Day High₺1168.90273
Bid
Ask

Market Data

Week over week (WoW)
+0.20%
Month over month (MoM)
+0.80%
Year to date (YTD)
+1.20%
Year over year (YoY)
+7.07%
Overview
Components
Technicals
Comments
Archive

SUOSE: BIST SURDURULEBILIR OSBA EUROBOND USD Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,102.1611
CLOSE 1,102.1611

Low

LOW 1,058.433

High

HIGH 1,154.9934
DATEOPENHIGHLOWCLOSE
01/01/20251,061.66421,061.66421,061.66421,061.6642
01/02/20251,062.06221,062.06221,062.06221,062.0622
01/05/20251,062.45361,062.45361,062.45361,062.4536
01/06/20251,062.47031,062.47031,062.47031,062.4703
01/07/20251,062.04271,062.04271,062.04271,062.0427
01/08/20251,061.77231,061.77231,061.77231,061.7723
01/09/20251,061.52821,061.52821,061.52821,061.5282
01/12/20251,059.70271,059.70271,059.70271,059.7027
01/13/20251,058.4331,058.4331,058.4331,058.433
01/14/20251,058.52151,058.52151,058.52151,058.5215
01/15/20251,059.56091,059.56091,059.56091,059.5609
01/16/20251,059.681,059.681,059.681,059.68
01/19/20251,060.31,060.31,060.31,060.3048
01/20/20251,060.56491,060.56491,060.56491,060.5649
01/21/20251,061.69791,061.69791,061.69791,061.6979
01/22/20251,062.17641,062.17641,062.17641,062.1764
01/23/20251,063.44371,063.44371,063.44371,063.4437
01/26/20251,064.54411,064.54411,064.54411,064.5441
01/27/20251,064.99711,064.99711,064.99711,064.9971
01/28/20251,065.81931,065.81931,065.81931,065.8193
01/29/20251,066.71271,066.71271,066.71271,066.7127
01/30/20251,067.53251,067.53251,067.53251,067.5325
02/02/20251,066.7281,066.7281,066.7281,066.728
02/03/20251,067.29161,067.29161,067.29161,067.2916
02/04/20251,068.76691,068.76691,068.76691,068.7669
02/05/20251,069.64411,069.64411,069.64411,069.6441
02/06/20251,069.92321,069.92321,069.92321,069.9232
02/09/20251,070.43771,070.43771,070.43771,070.4377
02/10/20251,070.75771,070.75771,070.75771,070.7577
02/11/20251,071.06071,071.06071,071.06071,071.0607
02/12/20251,070.92181,070.92181,070.92181,070.9218
02/13/20251,071.68691,071.68691,071.68691,071.6869
02/16/20251,072.29661,072.29661,072.29661,072.2966
02/17/20251,072.66041,072.66041,072.66041,072.6604
02/18/20251,072.73251,072.73251,072.73251,072.7325
02/19/20251,072.96571,072.96571,072.96571,072.9657
02/20/20251,073.3961,073.3961,073.3961,073.396
02/23/20251,073.61471,073.61471,073.61471,073.6147
02/24/20251,073.82421,073.82421,073.82421,073.8242
02/25/20251,073.77271,073.77271,073.77271,073.7727
02/26/20251,073.95011,073.95011,073.95011,073.9501
02/27/20251,074.13211,074.13211,074.13211,074.1321
03/02/20251,075.15631,075.15631,075.15631,075.1563
03/03/20251,075.36761,075.36761,075.36761,075.3676
03/04/20251,075.47431,075.47431,075.47431,075.4743
03/05/20251,075.23751,075.23751,075.23751,075.2375
03/06/20251,075.27871,075.27871,075.27871,075.2787
03/09/20251,075.95951,075.95951,075.95951,075.9595
03/10/20251,076.22011,076.22011,076.22011,076.2201
03/11/20251,076.38311,076.38311,076.38311,076.3831
03/12/20251,076.32971,076.32971,076.32971,076.3297
03/13/20251,076.48031,076.48031,076.48031,076.4803
03/16/20251,077.14261,077.14261,077.14261,077.1426
03/17/20251,077.52261,077.52261,077.52261,077.5226
03/18/20251,072.81731,072.81731,072.81731,072.8173
03/19/20251,072.93271,072.93271,072.93271,072.9327
03/20/20251,066.76331,066.76331,066.76331,066.7633
03/23/20251,066.44361,066.44361,066.44361,066.4436
03/24/20251,067.31461,067.31461,067.31461,067.3146
03/25/20251,069.33511,069.33511,069.33511,069.3351
03/26/20251,068.95271,068.95271,068.95271,068.9527
03/27/20251,068.55841,068.55841,068.55841,068.5584
04/01/20251,069.66961,069.66961,069.66961,069.6696
04/02/20251,070.94421,070.94421,070.94421,070.9442
04/03/20251,070.39851,070.39851,070.39851,070.3985
04/06/20251,064.53991,064.53991,064.53991,064.5399
04/07/20251,064.48851,064.48851,064.48851,064.4885
04/08/20251,062.83171,062.83171,062.83171,062.8317
04/09/20251,065.92521,065.92521,065.92521,065.9252
04/10/20251,064.32341,064.32341,064.32341,064.3234
04/13/20251,065.82161,065.82161,065.82161,065.8216
04/14/20251,067.22241,067.22241,067.22241,067.2224
04/15/20251,068.51381,068.51381,068.51381,068.5138
04/16/20251,068.92581,068.92581,068.92581,068.9258
04/17/20251,069.13191,069.13191,069.13191,069.1319
04/20/20251,071.57671,071.57671,071.57671,071.5767
04/21/20251,071.01451,071.01451,071.01451,071.0145
04/23/20251,072.28471,072.28471,072.28471,072.2847
04/24/20251,073.35641,073.35641,073.35641,073.3564
04/27/20251,073.77231,073.77231,073.77231,073.7723
04/28/20251,074.10831,074.10831,074.10831,074.1083
04/29/20251,074.3581,074.3581,074.3581,074.358
05/01/20251,075.28671,075.28671,075.28671,075.2867
05/04/20251,076.66771,076.66771,076.66771,076.6677
05/05/20251,076.30291,076.30291,076.30291,076.3029
05/06/20251,077.47941,077.47941,077.47941,077.4794
05/07/20251,078.0971,078.0971,078.0971,078.097
05/08/20251,078.77011,078.77011,078.77011,078.7701
05/11/20251,081.35461,081.35461,081.35461,081.3546
05/12/20251,082.10751,082.10751,082.10751,082.1075
05/13/20251,083.25191,083.25191,083.25191,083.2519
05/14/20251,083.38671,083.38671,083.38671,083.3867
05/15/20251,083.99461,083.99461,083.99461,083.9946
05/19/20251,085.07941,085.07941,085.07941,085.0794
05/20/20251,085.43111,085.43111,085.43111,085.4311
05/21/20251,085.57621,085.57621,085.57621,085.5762
05/22/20251,085.59521,085.59521,085.59521,085.5952
05/25/20251,086.21441,086.21441,086.21441,086.2144
05/26/20251,086.52441,086.52441,086.52441,086.5244
05/27/20251,086.65611,086.65611,086.65611,086.6561
05/28/20251,086.68931,086.68931,086.68931,086.6893
05/29/20251,086.63771,086.63771,086.63771,086.6377
06/01/20251,086.55621,086.55621,086.55621,086.5562
06/02/20251,086.90111,086.90111,086.90111,086.9011
06/03/20251,087.28861,087.28861,087.28861,087.2886
06/04/20251,087.78681,087.78681,087.78681,087.7868
06/09/20251,089.1061,089.1061,089.1061,089.106
06/10/20251,089.71821,089.71821,089.71821,089.7182
06/11/20251,090.44971,090.44971,090.44971,090.4497
06/12/20251,090.13941,090.13941,090.13941,090.1394
06/15/20251,091.09921,091.09921,091.09921,091.0992
06/16/20251,091.60681,091.60681,091.60681,091.6068
06/17/20251,091.76911,091.76911,091.76911,091.7691
06/18/20251,091.97611,091.97611,091.97611,091.9761
06/19/20251,092.20481,092.20481,092.20481,092.2048
06/22/20251,092.71231,092.71231,092.71231,092.7123
06/23/20251,093.77981,093.77981,093.77981,093.7798
06/24/20251,094.02611,094.02611,094.02611,094.0261
06/25/20251,093.92251,093.92251,093.92251,093.9225
06/26/20251,094.0021,094.0021,094.0021,094.002
06/29/20251,095.51511,095.51511,095.51511,095.5151
06/30/20251,096.63721,096.63721,096.63721,096.6372
07/01/20251,097.01451,097.01451,097.01451,097.0145
07/02/20251,097.92871,097.92871,097.92871,097.9287
07/03/20251,098.13571,098.13571,098.13571,098.1357
07/06/20251,098.21581,098.21581,098.21581,098.2158
07/07/20251,098.3551,098.3551,098.3551,098.355
07/08/20251,098.84291,098.84291,098.84291,098.8429
07/09/20251,099.27081,099.27081,099.27081,099.2708
07/10/20251,099.30861,099.30861,099.30861,099.3086
07/13/20251,099.88871,099.88871,099.88871,099.8887
07/15/20251,100.14141,100.14141,100.14141,100.1414
07/16/20251,100.481,100.481,100.481,100.48
07/17/20251,100.87421,100.87421,100.87421,100.8742
07/20/20251,101.77471,101.77471,101.77471,101.7747
07/21/20251,102.1181,102.1181,102.1181,102.118
07/22/20251,103.58861,103.58861,103.58861,103.5886
07/23/20251,104.32691,104.32691,104.32691,104.3269
07/24/20251,104.52011,104.52011,104.52011,104.5201
07/27/20251,106.17821,106.17821,106.17821,106.1782
07/28/20251,106.77141,106.77141,106.77141,106.7714
07/29/20251,107.20641,107.20641,107.20641,107.2064
07/30/20251,107.15411,107.15411,107.15411,107.1541
07/31/20251,107.10791,107.10791,107.10791,107.1079
08/03/20251,109.0471,109.0471,109.0471,109.047
08/04/20251,110.26031,110.26031,110.26031,110.2603
08/05/20251,110.59981,110.59981,110.59981,110.5998
08/06/20251,111.63161,111.63161,111.63161,111.6316
08/07/20251,112.24711,112.24711,112.24711,112.2471
08/10/20251,113.71181,113.71181,113.71181,113.7118
08/11/20251,114.53611,114.53611,114.53611,114.5361
08/12/20251,116.39741,116.39741,116.39741,116.3974
08/13/20251,117.79021,117.79021,117.79021,117.7902
08/14/20251,118.47051,118.47051,118.47051,118.4705
08/17/20251,119.57761,119.57761,119.57761,119.5776
08/18/20251,120.19281,120.19281,120.19281,120.1928
08/19/20251,120.49521,120.49521,120.49521,120.4952
08/20/20251,120.35121,120.35121,120.35121,120.3512
08/21/20251,120.22181,120.22181,120.22181,120.2218
08/24/20251,122.10111,122.10111,122.10111,122.1011
08/25/20251,121.64691,121.64691,121.64691,121.6469
08/26/20251,121.67651,121.67651,121.67651,121.6765
08/27/20251,121.80621,121.80621,121.80621,121.8062
08/28/20251,121.69711,121.69711,121.69711,121.6971
08/31/20251,122.11481,122.11481,122.11481,122.1148
09/01/20251,122.11761,122.11761,122.11761,122.1176
09/02/20251,120.98281,120.98281,120.98281,120.9828
09/03/20251,121.32031,121.32031,121.32031,121.3203
09/04/20251,121.7191,121.7191,121.7191,121.719
09/07/20251,123.07271,123.07271,123.07271,123.0727
09/08/20251,123.21331,123.21331,123.21331,123.2133
09/09/20251,123.41871,123.41871,123.41871,123.4187
09/10/20251,123.92621,123.92621,123.92621,123.9262
09/11/20251,124.3191,124.3191,124.3191,124.319
09/14/20251,125.76311,125.76311,125.76311,125.7631
09/15/20251,126.78871,126.78871,126.78871,126.7887
09/16/20251,127.6491,127.6491,127.6491,127.649
09/17/20251,128.1851,128.1851,128.1851,128.185
09/18/20251,128.22951,128.22951,128.22951,128.2295
09/21/20251,128.78341,128.78341,128.78341,128.7834
09/22/20251,128.53651,128.53651,128.53651,128.5365
09/23/20251,128.86731,128.86731,128.86731,128.8673
09/24/20251,129.24771,129.24771,129.24771,129.2477
09/25/20251,128.93281,128.93281,128.93281,128.9328
09/28/20251,129.50191,129.50191,129.50191,129.5019
09/29/20251,129.48191,129.48191,129.48191,129.4819
09/30/20251,129.36961,129.36961,129.36961,129.3696
10/01/20251,129.64371,129.64371,129.64371,129.6437
10/02/20251,127.88211,127.88211,127.88211,127.8821
10/05/20251,127.50611,127.50611,127.50611,127.5061
10/06/20251,127.82441,127.82441,127.82441,127.8244
10/07/20251,128.07881,128.07881,128.07881,128.0788
10/08/20251,128.12741,128.12741,128.12741,128.1274
10/09/20251,128.25391,128.25391,128.25391,128.2539
10/12/20251,128.88241,128.88241,128.88241,128.8824
10/13/20251,127.1911,127.1911,127.1911,127.191
10/14/20251,127.79081,127.79081,127.79081,127.7908
10/15/20251,128.11171,128.11171,128.11171,128.1117
10/16/20251,128.36821,128.36821,128.36821,128.3682
10/19/20251,129.00151,129.00151,129.00151,129.0015
10/20/20251,130.02631,130.02631,130.02631,130.0263
10/21/20251,131.01341,131.01341,131.01341,131.0134
10/22/20251,131.4191,131.4191,131.4191,131.419
10/23/20251,133.95071,133.95071,133.95071,133.9507
10/26/20251,135.63251,135.63251,135.63251,135.6325
10/27/20251,136.68811,136.68811,136.68811,136.6881
10/29/20251,137.24061,137.24061,137.24061,137.2406
10/30/20251,137.0921,137.0921,137.0921,137.092
11/02/20251,137.67771,137.67771,137.67771,137.6777
11/03/20251,137.56441,137.56441,137.56441,137.5644
11/04/20251,137.89521,137.89521,137.89521,137.8952
11/05/20251,137.88571,137.88571,137.88571,137.8857
11/06/20251,138.04261,138.04261,138.04261,138.0426
11/09/20251,138.67081,138.67081,138.67081,138.6708
11/10/20251,138.88371,138.88371,138.88371,138.8837
11/11/20251,139.17841,139.17841,139.17841,139.1784
11/12/20251,139.66581,139.66581,139.66581,139.6658
11/13/20251,139.83751,139.83751,139.83751,139.8375
11/16/20251,140.86961,140.86961,140.86961,140.8696
11/17/20251,140.97731,140.97731,140.97731,140.9773
11/18/20251,141.3021,141.3021,141.3021,141.302
11/19/20251,141.71261,141.71261,141.71261,141.7126
11/20/20251,141.96491,141.96491,141.96491,141.9649
11/23/20251,143.17631,143.17631,143.17631,143.1763
11/24/20251,144.35451,144.35451,144.35451,144.3545
11/25/20251,145.06761,145.06761,145.06761,145.0676
11/26/20251,145.28151,145.28151,145.28151,145.2815
11/27/20251,145.7941,145.7941,145.7941,145.794
11/30/20251,146.57071,146.57071,146.57071,146.5707
12/01/20251,146.92471,146.92471,146.92471,146.9247
12/02/20251,148.19011,148.19011,148.19011,148.1901
12/03/20251,148.70281,148.70281,148.70281,148.7028
12/04/20251,148.96831,148.96831,148.96831,148.9683
12/07/20251,149.39021,149.39021,149.39021,149.3902
12/08/20251,149.30941,149.30941,149.30941,149.3094
12/09/20251,149.52531,149.52531,149.52531,149.5253
12/10/20251,150.28061,150.28061,150.28061,150.2806
12/11/20251,150.8081,150.8081,150.8081,150.808
12/14/20251,151.44791,151.44791,151.44791,151.4479
12/15/20251,152.0351,152.0351,152.0351,152.035
12/16/20251,152.31131,152.31131,152.31131,152.3113
12/17/20251,152.42781,152.42781,152.42781,152.4278
12/18/20251,152.53381,152.53381,152.53381,152.5338
12/21/20251,153.56611,153.56611,153.56611,153.5661
12/22/20251,153.48291,153.48291,153.48291,153.4829
12/23/20251,153.50261,153.50261,153.50261,153.5026
12/24/20251,153.71741,153.71741,153.71741,153.7174
12/25/20251,154.23211,154.23211,154.23211,154.2321
12/28/20251,154.52721,154.52721,154.52721,154.5272
12/29/20251,154.83831,154.83831,154.83831,154.8383
12/30/20251,154.99341,154.99341,154.99341,154.9934