Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST SURDURULEBILIR OSBA EUROBOND USD logo
SUOSE
BIST SURDURULEBILIR OSBA EUROBOND USD
14:25:00
1168.90273 $
+0.23 (%+0.02)
Previous Close: 1168.66827
Day Low₺1168.90273
Day High₺1168.90273
Bid
Ask

Market Data

Week over week (WoW)
+0.20%
Month over month (MoM)
+0.80%
Year to date (YTD)
+1.20%
Year over year (YoY)
+7.07%
Overview
Components
Technicals
Comments
Archive

SUOSE: BIST SURDURULEBILIR OSBA EUROBOND USD Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,034.4418
CLOSE 1,034.4418

Low

LOW 1,000.4664

High

HIGH 1,063.8738
DATEOPENHIGHLOWCLOSE
05/12/20241,000.46641,000.46641,000.46641,000.4664
05/13/20241,000.95471,000.95471,000.95471,000.9547
05/14/20241,000.61551,000.61551,000.61551,000.6155
05/15/20241,002.14451,002.14451,002.14451,002.1445
05/16/20241,001.7241,001.7241,001.7241,001.724
05/19/20241,002.1341,002.1341,002.1341,002.134
05/20/20241,003.28161,003.28161,003.28161,003.2816
05/21/20241,003.04841,003.04841,003.04841,003.0484
05/22/20241,003.18861,003.18861,003.18861,003.1886
05/23/20241,001.41561,001.41561,001.41561,001.4156
05/26/20241,002.01581,002.01581,002.01581,002.0158
05/27/20241,001.88071,001.88071,001.88071,001.8807
05/28/20241,001.32631,001.32631,001.32631,001.3263
05/29/20241,000.97831,000.97831,000.97831,000.9783
05/30/20241,000.69181,000.69181,000.69181,000.6918
06/02/20241,001.84481,001.84481,001.84481,001.8448
06/03/20241,002.27551,002.27551,002.27551,002.2755
06/04/20241,002.36821,002.36821,002.36821,002.3682
06/05/20241,002.97331,002.97331,002.97331,002.9733
06/06/20241,003.30831,003.30831,003.30831,003.3083
06/09/20241,002.21621,002.21621,002.21621,002.2162
06/10/20241,002.4461,002.4461,002.4461,002.446
06/11/20241,002.48551,002.48551,002.48551,002.4855
06/12/20241,004.07261,004.07261,004.07261,004.0726
06/13/20241,003.41081,003.41081,003.41081,003.4108
06/19/20241,003.43861,003.43861,003.43861,003.4386
06/20/20241,003.5531,003.5531,003.5531,003.553
06/23/20241,004.09151,004.09151,004.09151,004.0915
06/24/20241,004.28451,004.28451,004.28451,004.2845
06/25/20241,004.56121,004.56121,004.56121,004.5612
06/26/20241,003.91831,003.91831,003.91831,003.9183
06/27/20241,003.65021,003.65021,003.65021,003.6502
06/30/20241,003.68951,003.68951,003.68951,003.6895
07/01/20241,003.34751,003.34751,003.34751,003.3475
07/02/20241,004.55051,004.55051,004.55051,004.5505
07/03/20241,004.75061,004.75061,004.75061,004.7506
07/04/20241,007.85251,007.85251,007.85251,007.8525
07/07/20241,009.34531,009.34531,009.34531,009.3453
07/08/20241,009.4871,009.4871,009.4871,009.487
07/09/20241,009.88261,009.88261,009.88261,009.8826
07/10/20241,010.36791,010.36791,010.36791,010.3679
07/11/20241,011.90091,011.90091,011.90091,011.9009
07/15/20241,013.16711,013.16711,013.16711,013.1671
07/16/20241,013.56941,013.56941,013.56941,013.5694
07/17/20241,013.24761,013.24761,013.24761,013.2476
07/18/20241,013.57911,013.57911,013.57911,013.5791
07/21/20241,014.00251,014.00251,014.00251,014.0025
07/22/20241,014.82541,014.82541,014.82541,014.8254
07/23/20241,015.2981,015.2981,015.2981,015.298
07/24/20241,015.2321,015.2321,015.2321,015.232
07/25/20241,015.58081,015.58081,015.58081,015.5808
07/28/20241,016.60521,016.60521,016.60521,016.6052
07/29/20241,016.76271,016.76271,016.76271,016.7627
07/30/20241,016.74151,016.74151,016.74151,016.7415
07/31/20241,017.61871,017.61871,017.61871,017.6187
08/01/20241,016.91141,016.91141,016.91141,016.9114
08/04/20241,016.90031,016.90031,016.90031,016.9003
08/05/20241,016.75341,016.75341,016.75341,016.7534
08/06/20241,017.36631,017.36631,017.36631,017.3663
08/07/20241,017.18431,017.18431,017.18431,017.1843
08/08/20241,019.05131,019.05131,019.05131,019.0513
08/11/20241,020.23991,020.23991,020.23991,020.2399
08/12/20241,020.83711,020.83711,020.83711,020.8371
08/13/20241,022.8871,022.8871,022.8871,022.887
08/14/20241,025.381,025.381,025.381,025.38
08/15/20241,027.21351,027.21351,027.21351,027.2135
08/18/20241,029.51621,029.51621,029.51621,029.5162
08/19/20241,030.98271,030.98271,030.98271,030.9827
08/20/20241,032.89861,032.89861,032.89861,032.8986
08/21/20241,033.51591,033.51591,033.51591,033.5159
08/22/20241,033.90561,033.90561,033.90561,033.9056
08/25/20241,035.63061,035.63061,035.63061,035.6306
08/26/20241,035.85511,035.85511,035.85511,035.8551
08/27/20241,036.49651,036.49651,036.49651,036.4965
08/28/20241,036.97931,036.97931,036.97931,036.9793
09/01/20241,036.97281,036.97281,036.97281,036.9728
09/02/20241,037.33331,037.33331,037.33331,037.3333
09/03/20241,037.4211,037.4211,037.4211,037.421
09/04/20241,037.8551,037.8551,037.8551,037.855
09/05/20241,038.63941,038.63941,038.63941,038.6394
09/08/20241,039.57971,039.57971,039.57971,039.5797
09/09/20241,039.79261,039.79261,039.79261,039.7926
09/10/20241,040.90941,040.90941,040.90941,040.9094
09/11/20241,041.88891,041.88891,041.88891,041.8889
09/12/20241,042.5021,042.5021,042.5021,042.502
09/15/20241,043.68571,043.68571,043.68571,043.6857
09/16/20241,046.54341,046.54341,046.54341,046.5434
09/17/20241,047.24841,047.24841,047.24841,047.2484
09/18/20241,048.63061,048.63061,048.63061,048.6306
09/19/20241,049.09651,049.09651,049.09651,049.0965
09/22/20241,050.03051,050.03051,050.03051,050.0305
09/23/20241,050.09661,050.09661,050.09661,050.0966
09/24/20241,050.7541,050.7541,050.7541,050.754
09/25/20241,051.90071,051.90071,051.90071,051.9007
09/26/20241,053.00441,053.00441,053.00441,053.0044
09/29/20241,054.20081,054.20081,054.20081,054.2008
09/30/20241,054.50941,054.50941,054.50941,054.5094
10/01/20241,054.61561,054.61561,054.61561,054.6156
10/02/20241,054.4271,054.4271,054.4271,054.427
10/03/20241,054.23441,054.23441,054.23441,054.2344
10/06/20241,053.56881,053.56881,053.56881,053.5688
10/07/20241,053.23551,053.23551,053.23551,053.2355
10/08/20241,053.10911,053.10911,053.10911,053.1091
10/09/20241,052.93241,052.93241,052.93241,052.9324
10/10/20241,052.9391,052.9391,052.9391,052.939
10/13/20241,053.54851,053.54851,053.54851,053.5485
10/14/20241,053.34051,053.34051,053.34051,053.3405
10/15/20241,053.74951,053.74951,053.74951,053.7495
10/16/20241,054.05321,054.05321,054.05321,054.0532
10/17/20241,054.17131,054.17131,054.17131,054.1713
10/20/20241,054.55921,054.55921,054.55921,054.5592
10/21/20241,053.66841,053.66841,053.66841,053.6684
10/22/20241,053.3621,053.3621,053.3621,053.362
10/23/20241,053.10751,053.10751,053.10751,053.1075
10/24/20241,053.22571,053.22571,053.22571,053.2257
10/27/20241,053.54181,053.54181,053.54181,053.5418
10/29/20241,054.25811,054.25811,054.25811,054.2581
10/30/20241,053.90141,053.90141,053.90141,053.9014
10/31/20241,053.57511,053.57511,053.57511,053.5751
11/03/20241,053.9451,053.9451,053.9451,053.945
11/04/20241,053.75911,053.75911,053.75911,053.7591
11/05/20241,053.53291,053.53291,053.53291,053.5329
11/06/20241,054.29931,054.29931,054.29931,054.2993
11/07/20241,056.21631,056.21631,056.21631,056.2163
11/10/20241,056.83271,056.83271,056.83271,056.8327
11/11/20241,056.32041,056.32041,056.32041,056.3204
11/12/20241,056.07031,056.07031,056.07031,056.0703
11/13/20241,056.15731,056.15731,056.15731,056.1573
11/14/20241,056.24641,056.24641,056.24641,056.2464
11/17/20241,056.41451,056.41451,056.41451,056.4145
11/18/20241,057.04851,057.04851,057.04851,057.0485
11/19/20241,057.39551,057.39551,057.39551,057.3955
11/20/20241,057.61041,057.61041,057.61041,057.6104
11/21/20241,057.41571,057.41571,057.41571,057.4157
11/24/20241,058.11081,058.11081,058.11081,058.1108
11/25/20241,058.39431,058.39431,058.39431,058.3943
11/26/20241,058.61511,058.61511,058.61511,058.6151
11/27/20241,058.82111,058.82111,058.82111,058.8211
11/28/20241,059.35311,059.35311,059.35311,059.3531
12/01/20241,060.18951,060.18951,060.18951,060.1895
12/02/20241,060.4231,060.4231,060.4231,060.423
12/03/20241,060.68351,060.68351,060.68351,060.6835
12/04/20241,061.19121,061.19121,061.19121,061.1912
12/05/20241,061.62941,061.62941,061.62941,061.6294
12/08/20241,062.58181,062.58181,062.58181,062.5818
12/09/20241,062.78011,062.78011,062.78011,062.7801
12/10/20241,063.10561,063.10561,063.10561,063.1056
12/11/20241,063.11421,063.11421,063.11421,063.1142
12/12/20241,063.40911,063.40911,063.40911,063.4091
12/15/20241,063.87381,063.87381,063.87381,063.8738
12/16/20241,063.56451,063.56451,063.56451,063.5645
12/17/20241,063.80091,063.80091,063.80091,063.8009
12/18/20241,061.24311,061.24311,061.24311,061.2431
12/19/20241,060.53821,060.53821,060.53821,060.5382
12/22/20241,060.82751,060.82751,060.82751,060.8275
12/23/20241,060.53391,060.53391,060.53391,060.5339
12/24/20241,060.74031,060.74031,060.74031,060.7403
12/25/20241,061.76911,061.76911,061.76911,061.7691
12/26/20241,061.37361,061.37361,061.37361,061.3736
12/29/20241,061.57281,061.57281,061.57281,061.5728
12/30/20241,061.2411,061.2411,061.2411,061.241