Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. logo
SOKE
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş.
15:10:01
16.7 ₺
+0.050 (%+0.30)
Previous Close: 16.65·
Volatility: 2.760
Day Low₺16.43
Day High₺16.89
Bid16.66
Ask16.7

Market Data

Spot Rate
B:16.66
A:16.7
Week over week (WoW)
+8.94%
Month over month (MoM)
-10.93%
Year to date (YTD)
+61.51%
Year over year (YoY)
+61.98%
Overview
Technicals
Financial Statements
Comments
Archive

SOKE: SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.5378
CLOSE 11.5064

Low

LOW 9.89

High

HIGH 13.9
DATEOPENHIGHLOWCLOSE
01/01/202512.6512.8412.512.7
01/02/202512.7912.812.6412.68
01/05/202512.7513.0712.7312.97
01/06/202512.9713.1112.8112.88
01/07/202512.913.5812.912.92
01/08/202512.812.9912.7212.88
01/09/202512.9512.9612.6212.69
01/12/202512.7312.8112.2412.27
01/13/202512.312.4112.2112.23
01/14/202512.2512.3512.1212.16
01/15/202512.2212.3412.1612.27
01/16/202512.312.31212.18
01/19/202512.2212.312.1412.19
01/20/202512.1912.212.0812.1
01/21/202512.112.1712.0112.12
01/22/202512.1412.2912.1212.16
01/23/202512.1612.312.0812.14
01/26/202512.1712.1911.9611.97
01/27/202511.9712.0811.9411.95
01/28/202511.9812.0111.7911.86
01/29/202511.9211.9211.811.83
01/30/202511.911.9211.7311.75
02/02/202511.7511.7511.3711.39
02/03/202511.3911.5511.3911.44
02/04/202511.4411.5711.1111.27
02/05/202511.3311.4711.2711.41
02/06/202511.4111.5511.3511.55
02/09/202511.5611.6911.5111.57
02/10/202511.5511.711.3611.65
02/11/202511.6511.711.411.41
02/12/202511.412.5511.3912.55
02/13/202513.0113.3312.1312.13
02/16/202512.1312.2111.911.94
02/17/202511.9411.9411.6911.82
02/18/202511.8111.8811.5711.57
02/19/202511.5711.7911.5711.74
02/20/202511.7611.8211.4311.56
02/23/202511.711.7811.6111.68
02/24/202511.6811.9711.211.35
02/25/202511.3511.4211.2111.21
02/26/202511.2111.4111.211.3
02/27/202511.411.411.2611.34
03/02/202511.3311.8511.2711.29
03/03/202511.2911.4511.1811.18
03/04/202511.211.3211.1511.32
03/05/202511.3211.5711.3211.56
03/06/202511.5611.7411.511.7
03/09/202511.6312.0311.5611.82
03/10/202511.7711.8711.611.7
03/11/202511.711.7711.4511.49
03/12/202511.5111.7611.5111.72
03/13/202511.7312.511.6612.4
03/16/202512.412.9312.412.63
03/17/202512.6512.7312.1912.24
03/18/202511.5712.0311.1111.18
03/19/202511.111.681111
03/20/202511.0411.0410.2410.3
03/23/202510.310.7510.0110.49
03/24/2025111110.710.84
03/25/202510.8411.0110.610.9
03/26/202510.911.1210.8810.9
03/27/202510.911.210.811.16
04/01/202511.211.3511.1311.15
04/02/202511.1511.2811.0911.11
04/03/202511.1511.4411.0511.08
04/06/202511.0811.0810.6910.94
04/07/202510.9411.210.9411.11
04/08/202511.111.1710.9410.97
04/09/202511.1211.2210.9911.02
04/10/202511.0611.0610.8410.92
04/13/202510.9211.3510.9211.15
04/14/202511.311.3911.1211.14
04/15/202511.1411.1810.8510.93
04/16/202510.9511.0510.8410.98
04/17/202511.0111.0410.8510.94
04/20/202510.9311.0710.8610.87
04/21/202510.8810.9810.6810.7
04/23/202510.710.7910.6110.71
04/24/202510.7411.7810.7411.78
04/27/202512.0912.3611.2811.29
04/28/202511.2911.7511.0711.17
04/29/202511.1911.2410.9410.94
05/01/202510.9411.2410.911.05
05/04/202511.211.381111.11
05/05/202511.1211.241111
05/06/20251111.0210.7410.74
05/07/202510.7510.8410.7410.8
05/08/202510.8411.0810.8210.91
05/11/202510.9111.310.9111.19
05/12/202511.1911.311111.21
05/13/202511.2111.2511.0511.12
05/14/202511.1211.611.0911.32
05/15/202511.3211.7511.1911.41
05/19/202511.411.5211.1811.18
05/20/202511.1811.2211.0611.06
05/21/202511.0611.1811.0411.05
05/22/202511.0511.1210.9310.96
05/25/202510.9811.310.9211.08
05/26/202511.0611.1610.8210.86
05/27/202510.8311.0110.710.71
05/28/202510.7310.8610.610.64
05/29/202510.6410.7410.5410.56
06/01/202510.5610.8410.3610.36
06/02/202510.7210.7210.4110.47
06/03/202510.510.7310.510.64
06/04/202510.6710.7610.6510.71
06/09/202510.8710.8710.7710.82
06/10/202510.8110.910.7710.78
06/11/202510.710.7210.4910.53
06/12/202510.2510.349.8910.19
06/15/20259.9610.449.9610.32
06/16/202510.3310.6810.3210.54
06/17/202510.5410.5410.2410.31
06/18/202510.3111.1910.1810.94
06/19/202510.9411.2410.6210.64
06/22/202510.6411.6510.4711.07
06/23/202510.7911.1910.7810.98
06/24/202510.9811.1310.9210.94
06/25/202510.931110.7110.71
06/26/202510.7110.7510.5410.62
06/29/202510.6510.8810.6210.83
06/30/202510.8311.0910.7710.96
07/01/202510.9611.0410.8610.91
07/02/202510.9511.1310.9310.95
07/03/202511.0611.0610.9411.05
07/06/2025111110.8410.89
07/07/202510.9110.9710.7110.73
07/08/202510.7510.8610.7210.81
07/09/202510.8210.9710.7810.96
07/10/202511.0211.0210.8310.94
07/13/202510.9811.0310.910.95
07/15/202510.9511.1410.8111.06
07/16/202511.111.7310.9411.29
07/17/202511.2911.3511.1911.24
07/20/202511.3411.411.2911.34
07/21/202511.3411.4411.311.31
07/22/202511.3111.4711.2911.4
07/23/202511.4311.8311.3111.56
07/24/202511.5611.611.411.47
07/27/202511.5111.5611.4511.52
07/28/202511.6112.6711.5212.67
07/29/202513.3713.412.1612.16
07/30/202512.3612.3612.0112.04
07/31/202512.0312.0811.8211.89
08/03/202512.0812.2411.9212.04
08/04/202512.0912.4212.0412.25
08/05/202512.2512.3512.1412.25
08/06/202512.312.6312.2812.43
08/07/202512.4412.7312.312.59
08/10/202512.713.2112.712.98
08/11/202512.913.0112.6612.72
08/12/202512.712.9612.6412.74
08/13/202512.7412.8212.412.47
08/14/202512.4712.7812.3612.7
08/17/202512.512.5112.2512.42
08/18/202512.4312.8612.4312.51
08/19/202512.5212.7512.4912.59
08/20/202512.5912.9712.5912.81
08/21/202512.8212.912.5112.79
08/24/202512.9113.2112.8112.82
08/25/202512.8313.0212.6712.85
08/26/202512.9613.0112.6912.81
08/27/202512.8513.0712.8212.91
08/28/202512.9113.0512.8212.87
08/31/202512.9513.812.9513.76
09/01/202513.8813.912.512.81
09/02/202512.8112.9212.4212.85
09/03/202512.9913.0912.812.87
09/04/202512.912.9812.5612.57
09/07/202512.5412.5512.1812.2
09/08/202512.2612.5112.2512.34
09/09/202512.3712.5212.1412.23
09/10/202512.2312.3511.8211.97
09/11/202511.9111.9911.7211.74
09/14/202511.7412.4411.7112.4
09/15/202512.4212.6712.3812.61
09/16/202512.6212.912.6212.67
09/17/202512.713.3212.713.02
09/18/202513.0213.2412.8213.17
09/21/202513.313.6113.2413.42
09/22/202513.313.312.8712.97
09/23/202512.9713.1212.8812.95
09/24/202512.9713.1112.712.7
09/25/202512.712.7512.4312.43
09/28/202512.4312.6412.3512.35
09/29/202512.512.512.1812.25
09/30/202512.2712.5512.1512.3
10/01/202512.3512.5312.2312.28
10/02/202512.312.412.2112.25
10/05/202512.2512.3812.0212.07
10/06/202512.1112.2312.0512.07
10/07/202512.0712.1111.7811.86
10/08/202511.991211.6911.73
10/09/202511.7511.8311.6311.67
10/12/202511.611.811.4811.48
10/13/202511.5911.6511.1711.28
10/14/202511.311.5511.2811.37
10/15/202511.3911.511.1411.15
10/16/202511.2311.2310.8510.94
10/19/202510.9911.1410.8611.05
10/20/202511.111.3111.0211.12
10/21/202511.1811.2911.1311.23
10/22/202511.2311.3211.1411.17
10/23/202511.1711.6311.1711.6
10/26/202511.5611.7811.5211.56
10/27/202511.5611.6511.4611.5
10/29/202511.511.7711.511.62
10/30/202511.6211.7711.5711.71
11/02/202511.7112.0911.7112.04
11/03/202512.0512.0511.7611.78
11/04/202511.812.0211.7811.92
11/05/202511.9412.0211.811.82
11/06/202511.8211.9711.711.7
11/09/202511.711.7811.5811.58
11/10/202511.5711.571111.17
11/11/202511.2111.3211.0611.11
11/12/202511.1211.2211.0311.05
11/13/202511.0511.110.910.97
11/16/20251111.271111.19
11/17/202511.1911.2511.0211.07
11/18/202511.0711.2411.0311.07
11/19/202511.0711.1811.0111.03
11/20/202510.9911.0510.8910.92
11/23/202510.9111.0210.910.9
11/24/202510.9310.9710.7610.76
11/25/202510.7710.9210.7610.78
11/26/202510.8210.8510.7710.79
11/27/202510.7910.8110.5210.68
11/30/20251111.1910.7310.83
12/01/202510.8410.9110.710.76
12/02/202510.7610.8510.6910.69
12/03/202510.7310.8110.6110.61
12/04/202510.6410.7210.6110.66
12/07/202510.6810.8210.6710.69
12/08/202510.7210.7410.6610.72
12/09/202510.7310.9710.6810.68
12/10/202510.6810.810.6810.71
12/11/202510.7110.8110.710.73
12/14/202510.7510.9610.7510.82
12/15/202510.8310.8810.710.74
12/16/202510.7110.9410.7110.78
12/17/202510.810.8710.710.78
12/18/202510.7810.8510.6410.72
12/21/202510.7410.9310.5510.55
12/22/202510.5510.5910.4510.48
12/23/202510.4910.5210.3910.44
12/24/202510.4410.510.3210.32
12/25/202510.3310.4610.3310.41
12/28/202510.4210.4910.210.2
12/29/202510.2710.4210.2110.32
12/30/202510.3310.4410.2710.34