Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. logo
SOKE
SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş.
15:10:01
16.7 ₺
+0.050 (%+0.30)
Previous Close: 16.65·
Volatility: 2.760
Day Low₺16.43
Day High₺16.89
Bid16.66
Ask16.7

Market Data

Spot Rate
B:16.66
A:16.7
Week over week (WoW)
+8.94%
Month over month (MoM)
-10.93%
Year to date (YTD)
+61.51%
Year over year (YoY)
+61.98%
Overview
Technicals
Financial Statements
Comments
Archive

SOKE: SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.558
CLOSE 15.501

Low

LOW 10.54

High

HIGH 23.66
DATEOPENHIGHLOWCLOSE
01/01/202416.1216.6616.0816.62
01/02/202416.6216.9716.2716.4
01/03/202416.416.516.0716.33
01/04/202416.3517.6316.3517.13
01/07/202417.317.8517.317.56
01/08/202417.5617.6717.1517.33
01/09/202417.3317.7917.2217.61
01/10/202417.6217.9417.5317.64
01/11/202417.6418.317.418.05
01/14/202418.518.9518.2818.55
01/15/202418.5519.4418.419.25
01/16/202419.319.7219.2519.72
01/17/202419.7320.519.7220.14
01/18/202420.4820.5219.619.9
01/21/202419.920.3419.920.28
01/22/202420.320.962020.52
01/23/202420.6420.9220.420.78
01/24/202420.821.1220.6821
01/25/202420.982120.3420.54
01/28/202420.5420.6220.220.48
01/29/202420.4820.8620.4620.56
01/30/202420.5620.920.3220.8
01/31/202420.821.320.6820.92
02/01/202420.9421.1620.6620.92
02/04/202420.72120.520.84
02/05/202420.8620.9220.3420.48
02/06/202420.620.920.3820.56
02/07/202420.8421.2220.5620.8
02/08/202420.921.120.4220.42
02/11/202420.621.520.4421.34
02/12/202421.442221.0621.16
02/13/202421.221.3620.4420.94
02/14/202420.9621.7820.9421.54
02/15/202421.5422.7221.222.5
02/18/20242323.6622.4622.72
02/19/20242323.221.9822.2
02/20/202422.2622.3621.421.54
02/21/202421.5821.6821.321.54
02/22/202421.5421.5420.8220.94
02/25/202420.9421.4220.7821
02/26/20242121.320.6220.64
02/27/202420.6220.6819.8919.91
02/28/202419.9120.119.719.96
02/29/202419.9720.2819.7419.97
03/03/202420.0421.2419.9520.1
03/04/202420.120.319.319.31
03/05/202419.3119.618.3518.47
03/06/202418.4719.218.4719.18
03/07/202419.3520.1618.819.32
03/10/202419.7919.818.8618.86
03/11/202418.8718.9718.0118.25
03/12/202418.318.3517.817.94
03/13/202417.9418.5917.8718.15
03/14/202418.1618.317.8417.97
03/17/202418.0518.2617.1917.19
03/18/202417.217.617.1917.4
03/19/202417.4517.7717.2817.54
03/20/202417.5417.821717.01
03/21/202417.0217.2316.8116.93
03/24/202416.9817.1216.8116.81
03/25/202416.8116.8716.1416.24
03/26/202416.3416.4415.916.3
03/27/202416.316.5116.1616.34
03/28/202416.3716.4516.0516.41
03/31/202416.4516.6915.9216.18
04/01/202416.3316.4415.5415.55
04/02/202415.5815.6515.2815.3
04/03/202415.315.4615.0515.11
04/04/202415.3216.0215.2316.02
04/07/202416.1316.3916.0916.28
04/08/202416.416.416.1216.29
04/14/202416.2416.5115.9516.31
04/15/202416.3116.3515.615.75
04/16/202415.7716.1115.6215.76
04/17/202415.816.615.7116.3
04/18/202416.2916.615.9916.5
04/21/202416.6617.1116.6216.77
04/23/202416.7817.8816.7817.3
04/24/202417.319.0317.1517.95
04/25/202417.9518.0517.4117.57
04/28/202417.6617.9817.1617.32
04/29/202417.3317.3516.8617.05
05/01/202417.0517.3517.0517.27
05/02/202417.517.7817.3817.54
05/05/202417.5617.7317.2917.3
05/06/202417.3217.416.7616.98
05/07/202416.9817.0916.7516.78
05/08/202416.7816.9916.7516.84
05/09/202417.2217.2316.6417
05/12/20241717.1116.3716.37
05/13/202416.3716.8716.2516.51
05/14/202416.5316.7616.5116.64
05/15/202416.6416.9416.516.8
05/16/202416.8117.0816.7117.08
05/19/202416.2916.6116.0216.28
05/20/202416.4216.4215.815.82
05/21/202415.8316.1315.8215.84
05/22/202415.8616.1415.8615.96
05/23/20241616.1415.8515.88
05/26/202415.8815.9715.3615.43
05/27/202415.4515.5515.315.34
05/28/202415.4115.6915.115.12
05/29/202415.1215.1914.8515
05/30/20241515.1314.8714.94
06/02/202414.961514.5914.75
06/03/202414.7515.0314.7514.86
06/04/202414.8614.9414.4514.6
06/05/202414.6414.7914.6414.66
06/06/202414.6814.8814.4514.49
06/09/202414.4914.4914.1514.15
06/10/202414.1514.2714.0314.05
06/11/202414.0514.1713.8913.9
06/12/202413.9514.413.9514.29
06/13/202414.4114.714.2614.63
06/19/202414.514.5514.3314.42
06/20/202414.4314.5814.4114.5
06/23/202414.514.5614.1414.22
06/24/202414.2314.4414.1914.22
06/25/202414.1314.5214.1214.5
06/26/202414.514.7714.2914.36
06/27/202414.3614.4914.2214.22
06/30/202414.2414.3513.3813.7
07/01/202413.713.713.3513.56
07/02/202413.5613.6813.1913.34
07/03/202413.3513.5413.3513.52
07/04/202413.5513.6713.3613.67
07/07/202413.6713.8213.613.64
07/08/202413.6713.7913.6213.73
07/09/202413.7313.813.4913.51
07/10/202413.5313.9313.5313.88
07/11/202413.9413.9713.7213.9
07/15/202413.914.2613.8814.07
07/16/202414.0814.313.814.23
07/17/202414.2314.414.1714.4
07/18/202414.514.5113.9814.13
07/21/202414.1414.2513.9213.92
07/22/202413.9514.1313.9214.04
07/23/202414.0514.2514.0214.21
07/24/202414.2114.3413.9814
07/25/20241414.1413.9314.03
07/28/202414.0314.0313.6613.67
07/29/202413.6713.9113.6413.7
07/30/202413.713.8413.5313.67
07/31/202413.6914.2613.6914.21
08/01/202414.1814.3913.8314.08
08/04/202413.713.712.7312.89
08/05/202413.0613.2912.8413.05
08/06/202413.0913.1912.9213.12
08/07/202413.1213.2713.0113.21
08/08/202413.211413.1813.29
08/11/202413.313.3812.8712.89
08/12/202412.8912.9912.7912.86
08/13/202412.8813.0412.8612.89
08/14/202413.011412.9613.65
08/15/202413.6614.4813.4914.35
08/18/202414.4714.5113.9413.97
08/19/202413.9713.9913.613.6
08/20/202413.6713.713.3313.33
08/21/202413.3313.8113.1913.29
08/22/202413.3413.5413.0713.1
08/25/202413.113.412.912.91
08/26/202412.911312.7712.86
08/27/202412.7612.8312.5212.52
08/28/202412.5312.5712.3112.43
09/01/202412.4412.6312.4412.54
09/02/202412.5412.8312.5412.68
09/03/202412.6812.812.5512.58
09/04/202412.5913.512.5913.02
09/05/202413.0913.212.8513.07
09/08/202413.0913.6813.0913.1
09/09/202413.1813.2512.7712.81
09/10/202412.8412.9412.4412.44
09/11/202412.4412.6412.4112.56
09/12/202412.5713.1412.5112.8
09/15/202412.813.0512.812.8
09/16/202412.813.1312.7213.13
09/17/202413.3713.413.0513.05
09/18/202413.0513.3513.0513.25
09/19/202413.2813.4313.0213.09
09/22/202413.1513.1812.7612.85
09/23/202412.8512.8712.6212.78
09/24/202412.7612.812.4712.49
09/25/202412.4912.5912.312.34
09/26/202412.3412.5612.212.3
09/29/202412.2912.2911.811.87
09/30/202411.8711.911.4211.42
10/01/202411.4211.510.8410.86
10/02/202410.8811.0910.5410.95
10/03/202410.9611.1210.811.1
10/06/202411.1311.2810.9611.08
10/07/202411.111.2911.0411.08
10/08/202411.2912.1811.2512.18
10/09/202412.613.3912.2913.39
10/10/202413.6514.3712.7313.1
10/13/202413.7314.1313.2213.5
10/14/202413.513.8512.8313.18
10/15/202413.1813.2812.5512.7
10/16/202412.7613.9712.6613.97
10/17/202414.5615.3614.2214.22
10/20/202414.3915.414.3914.84
10/21/202415.115.5914.214.35
10/22/202414.315.11414.64
10/23/202414.714.914.5414.62
10/24/202414.814.8214.114.31
10/27/202414.3114.4414.0514.09
10/29/202414.0914.5214.0214.12
10/30/202414.1414.1713.7313.82
10/31/202414.6815.214.5815.2
11/03/202415.215.3113.9214.19
11/04/202414.414.5113.8614.14
11/05/202414.1614.9714.0314.3
11/06/202414.314.5114.0314.5
11/07/202414.5515.9514.4815.18
11/10/202414.7915.4314.5215.32
11/11/202415.4715.8715.1515.24
11/12/202415.2415.2514.514.7
11/13/202414.715.0514.6214.75
11/14/202414.7614.8314.4714.5
11/17/202414.514.6114.2714.3
11/18/202414.2915.0814.1214.45
11/19/202414.3114.4914.114.1
11/20/202414.214.5114.1314.25
11/21/202414.114.2213.8714
11/24/202414.0114.1213.8713.89
11/25/202413.9214.2813.8513.91
11/26/202413.9514.113.6313.64
11/27/202413.513.6513.213.35
11/28/202413.4213.7313.2913.45
12/01/202413.4614.7913.2614.43
12/02/202414.4314.9814.2914.31
12/03/202414.2115.291414.87
12/04/202415.31614.8515.06
12/05/202415.415.4614.414.62
12/08/202414.7414.7514.3514.52
12/09/202414.5414.814.1814.25
12/10/202414.2614.4414.0614.06
12/11/202414.0614.1813.9513.95
12/12/202414.0114.1613.8714.05
12/15/202414.0614.4614.0314.15
12/16/202414.1514.2513.8513.91
12/17/202413.9213.9313.413.4
12/18/202413.213.413.1513.18
12/19/202413.213.8912.9913.18
12/22/202413.3413.412.912.9
12/23/202412.913.1112.7412.8
12/24/202412.9612.9812.8312.83
12/25/202412.8612.9112.6412.7
12/26/202412.7512.8212.6912.72
12/29/202412.7512.8712.6612.68
12/30/202412.6912.7312.412.64