Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 4X logo
SL100KI4X
BIST 100 KISA 4X
15:10:10
549.9411 ₺
0.00 (%0.00)
Previous Close: 549.9411
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-21.31%
Month over month (MoM)
-23.13%
Year to date (YTD)
-48.36%
Year over year (YoY)
-54.26%
Overview
Components
Technicals
Comments
Archive

SL100KI4X: BIST 100 KISA 4X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 926.4484
CLOSE 926.4484

Low

LOW 634.5709

High

HIGH 1,261.0999
DATEOPENHIGHLOWCLOSE
05/25/20251,021.72261,021.72261,021.72261,021.7226
05/26/20251,085.09061,085.09061,085.09061,085.0906
05/27/20251,108.1811,108.1811,108.1811,108.181
05/28/20251,117.95411,117.95411,117.95411,117.9541
05/29/20251,197.95691,197.95691,197.95691,197.9569
06/01/20251,224.14221,224.14221,224.14221,224.1422
06/02/20251,085.38171,085.38171,085.38171,085.3817
06/03/2025998.9374998.9374998.9374998.9374
06/04/2025999.7445999.7445999.7445999.7445
06/09/2025955.4449955.4449955.4449955.4449
06/10/2025950.2903950.2903950.2903950.2903
06/11/20251,020.80941,020.80941,020.80941,020.8094
06/12/20251,115.93831,115.93831,115.93831,115.9383
06/15/20251,116.0511,116.0511,116.0511,116.051
06/16/20251,127.04671,127.04671,127.04671,127.0467
06/17/20251,202.34961,202.34961,202.34961,202.3496
06/18/20251,258.04571,258.04571,258.04571,258.0457
06/19/20251,208.90091,208.90091,208.90091,208.9009
06/22/20251,261.09991,261.09991,261.09991,261.0999
06/23/20251,098.18771,098.18771,098.18771,098.1877
06/24/20251,118.26251,118.26251,118.26251,118.2625
06/25/20251,180.34011,180.34011,180.34011,180.3401
06/26/20251,134.05071,134.05071,134.05071,134.0507
06/29/2025890.3272890.3272890.3272890.3272
06/30/2025847.9998847.9998847.9998847.9998
07/01/2025815.9628815.9628815.9628815.9628
07/02/2025807.7195807.7195807.7195807.7195
07/03/2025797.1012797.1012797.1012797.1012
07/06/2025862.2906862.2906862.2906862.2906
07/07/2025904.3266904.3266904.3266904.3266
07/08/2025848.005848.005848.005848.005
07/09/2025797.8122797.8122797.8122797.8122
07/10/2025793.6846793.6846793.6846793.6846
07/13/2025847.0772847.0772847.0772847.0772
07/15/2025890.5054890.5054890.5054890.5054
07/16/2025807.5369807.5369807.5369807.5369
07/17/2025813.2503813.2503813.2503813.2503
07/20/2025747.7443747.7443747.7443747.7443
07/21/2025751.7408751.7408751.7408751.7408
07/22/2025762.5573762.5573762.5573762.5573
07/23/2025738.6574738.6574738.6574738.6574
07/24/2025755.427755.427755.427755.427
07/27/2025795.2665795.2665795.2665795.2665
07/28/2025815.7639815.7639815.7639815.7639
07/29/2025778.8319778.8319778.8319778.8319
07/30/2025746.2527746.2527746.2527746.2527
07/31/2025748.9108748.9108748.9108748.9108
08/03/2025730.3862730.3862730.3862730.3862
08/04/2025734.9663734.9663734.9663734.9663
08/05/2025724.7895724.7895724.7895724.7895
08/06/2025713.7636713.7636713.7636713.7636
08/07/2025713.001713.001713.001713.001
08/10/2025706.5802706.5802706.5802706.5802
08/11/2025731.5536731.5536731.5536731.5536
08/12/2025736.4058736.4058736.4058736.4058
08/13/2025773.7937773.7937773.7937773.7937
08/14/2025764.4791764.4791764.4791764.4791
08/17/2025759.2185759.2185759.2185759.2185
08/18/2025754.0292754.0292754.0292754.0292
08/19/2025710.2575710.2575710.2575710.2575
08/20/2025668.0781668.0781668.0781668.0781
08/21/2025657.6044657.6044657.6044657.6044
08/24/2025643.0236643.0236643.0236643.0236
08/25/2025634.5709634.5709634.5709634.5709
08/26/2025675.3268675.3268675.3268675.3268
08/27/2025676.3618676.3618676.3618676.3618
08/28/2025698.9318698.9318698.9318698.9318
08/31/2025711.3664711.3664711.3664711.3664
09/01/2025816.4188816.4188816.4188816.4188
09/02/2025862.4639862.4639862.4639862.4639
09/03/2025837.4565837.4565837.4565837.4565
09/04/2025872.4001872.4001872.4001872.4001
09/07/2025976.5545976.5545976.5545976.5545
09/08/2025967.6781967.6781967.6781967.6781
09/09/2025935.4867935.4867935.4867935.4867
09/10/20251,012.07561,012.07561,012.07561,012.0756
09/11/20251,021.35911,021.35911,021.35911,021.3591
09/14/2025788.2353788.2353788.2353788.2353
09/15/2025739.5396739.5396739.5396739.5396
09/16/2025747.5142747.5142747.5142747.5142
09/17/2025782.527782.527782.527782.527
09/18/2025716.3827716.3827716.3827716.3827
09/21/2025682.371682.371682.371682.371
09/22/2025718.0076718.0076718.0076718.0076
09/23/2025712.4524712.4524712.4524712.4524
09/24/2025713.1374713.1374713.1374713.1374
09/25/2025773.2254773.2254773.2254773.2254
09/28/2025812.6713812.6713812.6713812.6713
09/29/2025827.0706827.0706827.0706827.0706
09/30/2025768.4275768.4275768.4275768.4275
10/01/2025809.7162809.7162809.7162809.7162
10/02/2025879.0038879.0038879.0038879.0038
10/05/2025931.4114931.4114931.4114931.4114
10/06/2025908.2776908.2776908.2776908.2776
10/07/2025931.975931.975931.975931.975
10/08/2025946.5025946.5025946.5025946.5025
10/09/2025953.2807953.2807953.2807953.2807
10/12/20251,025.07111,025.07111,025.07111,025.0711
10/13/20251,123.00191,123.00191,123.00191,123.0019
10/14/20251,063.76411,063.76411,063.76411,063.7641
10/15/20251,106.83641,106.83641,106.83641,106.8364
10/16/20251,181.17851,181.17851,181.17851,181.1785
10/19/20251,070.15541,070.15541,070.15541,070.1554
10/20/20251,082.18451,082.18451,082.18451,082.1845
10/21/20251,052.4581,052.4581,052.4581,052.458
10/22/20251,034.6811,034.6811,034.6811,034.681
10/23/2025909.3995909.3995909.3995909.3995
10/26/2025951.2239951.2239951.2239951.2239
10/27/2025949.379949.379949.379949.379
10/29/2025969.854969.854969.854969.854
10/30/2025926.2385926.2385926.2385926.2385
11/02/2025908.9218908.9218908.9218908.9218
11/03/2025961.1621961.1621961.1621961.1621
11/04/2025945.7286945.7286945.7286945.7286
11/05/2025914.5733914.5733914.5733914.5733
11/06/2025967.8911967.8911967.8911967.8911
11/09/20251,029.19261,029.19261,029.19261,029.1926
11/10/20251,115.0061,115.0061,115.0061,115.006
11/11/20251,092.94811,092.94811,092.94811,092.9481
11/12/20251,102.97141,102.97141,102.97141,102.9714
11/13/20251,134.12071,134.12071,134.12071,134.1207
11/16/20251,092.85521,092.85521,092.85521,092.8552
11/17/20251,085.41121,085.41121,085.41121,085.4112
11/18/20251,019.441,019.441,019.441,019.44
11/19/2025995.7487995.7487995.7487995.7487
11/20/20251,020.9341,020.9341,020.9341,020.934
11/23/20251,047.98661,047.98661,047.98661,047.9866
11/24/20251,064.66121,064.66121,064.66121,064.6612
11/25/20251,046.99091,046.99091,046.99091,046.9909
11/26/20251,039.95921,039.95921,039.95921,039.9592
11/27/20251,062.50831,062.50831,062.50831,062.5083
11/30/2025992.2087992.2087992.2087992.2087
12/01/2025994.2559994.2559994.2559994.2559
12/02/20251,029.79761,029.79761,029.79761,029.7976
12/03/20251,078.67411,078.67411,078.67411,078.6741
12/04/20251,048.50231,048.50231,048.50231,048.5023
12/07/2025993.5251993.5251993.5251993.5251
12/08/2025980.7118980.7118980.7118980.7118
12/09/20251,000.72011,000.72011,000.72011,000.7201
12/10/2025991.0812991.0812991.0812991.0812
12/11/2025968.2219968.2219968.2219968.2219
12/14/2025931.3688931.3688931.3688931.3688
12/15/2025970.4227970.4227970.4227970.4227
12/16/2025995.8969995.8969995.8969995.8969
12/17/2025983.244983.244983.244983.244
12/18/2025985.1866985.1866985.1866985.1866
12/21/20251,008.90011,008.90011,008.90011,008.9001
12/22/20251,020.71911,020.71911,020.71911,020.7191
12/23/20251,007.22051,007.22051,007.22051,007.2205
12/24/20251,013.04351,013.04351,013.04351,013.0435
12/25/20251,032.45091,032.45091,032.45091,032.4509
12/28/20251,098.56671,098.56671,098.56671,098.5667
12/29/20251,076.11181,076.11181,076.11181,076.1118
12/30/20251,064.99411,064.99411,064.99411,064.9941