SL100KI4X
BIST 100 KISA 4X (SL100KI4X)
1722.56
₺
+135.71 (%+8.55)
SL100KI4X: BIST 100 KISA 4X Historical Data
Historical price data, yearly archive and performance analysis for BIST 100 KISA 4X.
Historical Chart
Loading chart...
Average
OPEN 926.4484
CLOSE 926.4484
Low
LOW 634.5709
High
HIGH 1,261.0999
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/25/2025 | 1,021.7226 | 1,021.7226 | 1,021.7226 | 1,021.7226 |
| 05/26/2025 | 1,085.0906 | 1,085.0906 | 1,085.0906 | 1,085.0906 |
| 05/27/2025 | 1,108.181 | 1,108.181 | 1,108.181 | 1,108.181 |
| 05/28/2025 | 1,117.9541 | 1,117.9541 | 1,117.9541 | 1,117.9541 |
| 05/29/2025 | 1,197.9569 | 1,197.9569 | 1,197.9569 | 1,197.9569 |
| 06/01/2025 | 1,224.1422 | 1,224.1422 | 1,224.1422 | 1,224.1422 |
| 06/02/2025 | 1,085.3817 | 1,085.3817 | 1,085.3817 | 1,085.3817 |
| 06/03/2025 | 998.9374 | 998.9374 | 998.9374 | 998.9374 |
| 06/04/2025 | 999.7445 | 999.7445 | 999.7445 | 999.7445 |
| 06/09/2025 | 955.4449 | 955.4449 | 955.4449 | 955.4449 |
| 06/10/2025 | 950.2903 | 950.2903 | 950.2903 | 950.2903 |
| 06/11/2025 | 1,020.8094 | 1,020.8094 | 1,020.8094 | 1,020.8094 |
| 06/12/2025 | 1,115.9383 | 1,115.9383 | 1,115.9383 | 1,115.9383 |
| 06/15/2025 | 1,116.051 | 1,116.051 | 1,116.051 | 1,116.051 |
| 06/16/2025 | 1,127.0467 | 1,127.0467 | 1,127.0467 | 1,127.0467 |
| 06/17/2025 | 1,202.3496 | 1,202.3496 | 1,202.3496 | 1,202.3496 |
| 06/18/2025 | 1,258.0457 | 1,258.0457 | 1,258.0457 | 1,258.0457 |
| 06/19/2025 | 1,208.9009 | 1,208.9009 | 1,208.9009 | 1,208.9009 |
| 06/22/2025 | 1,261.0999 | 1,261.0999 | 1,261.0999 | 1,261.0999 |
| 06/23/2025 | 1,098.1877 | 1,098.1877 | 1,098.1877 | 1,098.1877 |
| 06/24/2025 | 1,118.2625 | 1,118.2625 | 1,118.2625 | 1,118.2625 |
| 06/25/2025 | 1,180.3401 | 1,180.3401 | 1,180.3401 | 1,180.3401 |
| 06/26/2025 | 1,134.0507 | 1,134.0507 | 1,134.0507 | 1,134.0507 |
| 06/29/2025 | 890.3272 | 890.3272 | 890.3272 | 890.3272 |
| 06/30/2025 | 847.9998 | 847.9998 | 847.9998 | 847.9998 |
| 07/01/2025 | 815.9628 | 815.9628 | 815.9628 | 815.9628 |
| 07/02/2025 | 807.7195 | 807.7195 | 807.7195 | 807.7195 |
| 07/03/2025 | 797.1012 | 797.1012 | 797.1012 | 797.1012 |
| 07/06/2025 | 862.2906 | 862.2906 | 862.2906 | 862.2906 |
| 07/07/2025 | 904.3266 | 904.3266 | 904.3266 | 904.3266 |
| 07/08/2025 | 848.005 | 848.005 | 848.005 | 848.005 |
| 07/09/2025 | 797.8122 | 797.8122 | 797.8122 | 797.8122 |
| 07/10/2025 | 793.6846 | 793.6846 | 793.6846 | 793.6846 |
| 07/13/2025 | 847.0772 | 847.0772 | 847.0772 | 847.0772 |
| 07/15/2025 | 890.5054 | 890.5054 | 890.5054 | 890.5054 |
| 07/16/2025 | 807.5369 | 807.5369 | 807.5369 | 807.5369 |
| 07/17/2025 | 813.2503 | 813.2503 | 813.2503 | 813.2503 |
| 07/20/2025 | 747.7443 | 747.7443 | 747.7443 | 747.7443 |
| 07/21/2025 | 751.7408 | 751.7408 | 751.7408 | 751.7408 |
| 07/22/2025 | 762.5573 | 762.5573 | 762.5573 | 762.5573 |
| 07/23/2025 | 738.6574 | 738.6574 | 738.6574 | 738.6574 |
| 07/24/2025 | 755.427 | 755.427 | 755.427 | 755.427 |
| 07/27/2025 | 795.2665 | 795.2665 | 795.2665 | 795.2665 |
| 07/28/2025 | 815.7639 | 815.7639 | 815.7639 | 815.7639 |
| 07/29/2025 | 778.8319 | 778.8319 | 778.8319 | 778.8319 |
| 07/30/2025 | 746.2527 | 746.2527 | 746.2527 | 746.2527 |
| 07/31/2025 | 748.9108 | 748.9108 | 748.9108 | 748.9108 |
| 08/03/2025 | 730.3862 | 730.3862 | 730.3862 | 730.3862 |
| 08/04/2025 | 734.9663 | 734.9663 | 734.9663 | 734.9663 |
| 08/05/2025 | 724.7895 | 724.7895 | 724.7895 | 724.7895 |
| 08/06/2025 | 713.7636 | 713.7636 | 713.7636 | 713.7636 |
| 08/07/2025 | 713.001 | 713.001 | 713.001 | 713.001 |
| 08/10/2025 | 706.5802 | 706.5802 | 706.5802 | 706.5802 |
| 08/11/2025 | 731.5536 | 731.5536 | 731.5536 | 731.5536 |
| 08/12/2025 | 736.4058 | 736.4058 | 736.4058 | 736.4058 |
| 08/13/2025 | 773.7937 | 773.7937 | 773.7937 | 773.7937 |
| 08/14/2025 | 764.4791 | 764.4791 | 764.4791 | 764.4791 |
| 08/17/2025 | 759.2185 | 759.2185 | 759.2185 | 759.2185 |
| 08/18/2025 | 754.0292 | 754.0292 | 754.0292 | 754.0292 |
| 08/19/2025 | 710.2575 | 710.2575 | 710.2575 | 710.2575 |
| 08/20/2025 | 668.0781 | 668.0781 | 668.0781 | 668.0781 |
| 08/21/2025 | 657.6044 | 657.6044 | 657.6044 | 657.6044 |
| 08/24/2025 | 643.0236 | 643.0236 | 643.0236 | 643.0236 |
| 08/25/2025 | 634.5709 | 634.5709 | 634.5709 | 634.5709 |
| 08/26/2025 | 675.3268 | 675.3268 | 675.3268 | 675.3268 |
| 08/27/2025 | 676.3618 | 676.3618 | 676.3618 | 676.3618 |
| 08/28/2025 | 698.9318 | 698.9318 | 698.9318 | 698.9318 |
| 08/31/2025 | 711.3664 | 711.3664 | 711.3664 | 711.3664 |
| 09/01/2025 | 816.4188 | 816.4188 | 816.4188 | 816.4188 |
| 09/02/2025 | 862.4639 | 862.4639 | 862.4639 | 862.4639 |
| 09/03/2025 | 837.4565 | 837.4565 | 837.4565 | 837.4565 |
| 09/04/2025 | 872.4001 | 872.4001 | 872.4001 | 872.4001 |
| 09/07/2025 | 976.5545 | 976.5545 | 976.5545 | 976.5545 |
| 09/08/2025 | 967.6781 | 967.6781 | 967.6781 | 967.6781 |
| 09/09/2025 | 935.4867 | 935.4867 | 935.4867 | 935.4867 |
| 09/10/2025 | 1,012.0756 | 1,012.0756 | 1,012.0756 | 1,012.0756 |
| 09/11/2025 | 1,021.3591 | 1,021.3591 | 1,021.3591 | 1,021.3591 |
| 09/14/2025 | 788.2353 | 788.2353 | 788.2353 | 788.2353 |
| 09/15/2025 | 739.5396 | 739.5396 | 739.5396 | 739.5396 |
| 09/16/2025 | 747.5142 | 747.5142 | 747.5142 | 747.5142 |
| 09/17/2025 | 782.527 | 782.527 | 782.527 | 782.527 |
| 09/18/2025 | 716.3827 | 716.3827 | 716.3827 | 716.3827 |
| 09/21/2025 | 682.371 | 682.371 | 682.371 | 682.371 |
| 09/22/2025 | 718.0076 | 718.0076 | 718.0076 | 718.0076 |
| 09/23/2025 | 712.4524 | 712.4524 | 712.4524 | 712.4524 |
| 09/24/2025 | 713.1374 | 713.1374 | 713.1374 | 713.1374 |
| 09/25/2025 | 773.2254 | 773.2254 | 773.2254 | 773.2254 |
| 09/28/2025 | 812.6713 | 812.6713 | 812.6713 | 812.6713 |
| 09/29/2025 | 827.0706 | 827.0706 | 827.0706 | 827.0706 |
| 09/30/2025 | 768.4275 | 768.4275 | 768.4275 | 768.4275 |
| 10/01/2025 | 809.7162 | 809.7162 | 809.7162 | 809.7162 |
| 10/02/2025 | 879.0038 | 879.0038 | 879.0038 | 879.0038 |
| 10/05/2025 | 931.4114 | 931.4114 | 931.4114 | 931.4114 |
| 10/06/2025 | 908.2776 | 908.2776 | 908.2776 | 908.2776 |
| 10/07/2025 | 931.975 | 931.975 | 931.975 | 931.975 |
| 10/08/2025 | 946.5025 | 946.5025 | 946.5025 | 946.5025 |
| 10/09/2025 | 953.2807 | 953.2807 | 953.2807 | 953.2807 |
| 10/12/2025 | 1,025.0711 | 1,025.0711 | 1,025.0711 | 1,025.0711 |
| 10/13/2025 | 1,123.0019 | 1,123.0019 | 1,123.0019 | 1,123.0019 |
| 10/14/2025 | 1,063.7641 | 1,063.7641 | 1,063.7641 | 1,063.7641 |
| 10/15/2025 | 1,106.8364 | 1,106.8364 | 1,106.8364 | 1,106.8364 |
| 10/16/2025 | 1,181.1785 | 1,181.1785 | 1,181.1785 | 1,181.1785 |
| 10/19/2025 | 1,070.1554 | 1,070.1554 | 1,070.1554 | 1,070.1554 |
| 10/20/2025 | 1,082.1845 | 1,082.1845 | 1,082.1845 | 1,082.1845 |
| 10/21/2025 | 1,052.458 | 1,052.458 | 1,052.458 | 1,052.458 |
| 10/22/2025 | 1,034.681 | 1,034.681 | 1,034.681 | 1,034.681 |
| 10/23/2025 | 909.3995 | 909.3995 | 909.3995 | 909.3995 |
| 10/26/2025 | 951.2239 | 951.2239 | 951.2239 | 951.2239 |
| 10/27/2025 | 949.379 | 949.379 | 949.379 | 949.379 |
| 10/29/2025 | 969.854 | 969.854 | 969.854 | 969.854 |
| 10/30/2025 | 926.2385 | 926.2385 | 926.2385 | 926.2385 |
| 11/02/2025 | 908.9218 | 908.9218 | 908.9218 | 908.9218 |
| 11/03/2025 | 961.1621 | 961.1621 | 961.1621 | 961.1621 |
| 11/04/2025 | 945.7286 | 945.7286 | 945.7286 | 945.7286 |
| 11/05/2025 | 914.5733 | 914.5733 | 914.5733 | 914.5733 |
| 11/06/2025 | 967.8911 | 967.8911 | 967.8911 | 967.8911 |
| 11/09/2025 | 1,029.1926 | 1,029.1926 | 1,029.1926 | 1,029.1926 |
| 11/10/2025 | 1,115.006 | 1,115.006 | 1,115.006 | 1,115.006 |
| 11/11/2025 | 1,092.9481 | 1,092.9481 | 1,092.9481 | 1,092.9481 |
| 11/12/2025 | 1,102.9714 | 1,102.9714 | 1,102.9714 | 1,102.9714 |
| 11/13/2025 | 1,134.1207 | 1,134.1207 | 1,134.1207 | 1,134.1207 |
| 11/16/2025 | 1,092.8552 | 1,092.8552 | 1,092.8552 | 1,092.8552 |
| 11/17/2025 | 1,085.4112 | 1,085.4112 | 1,085.4112 | 1,085.4112 |
| 11/18/2025 | 1,019.44 | 1,019.44 | 1,019.44 | 1,019.44 |
| 11/19/2025 | 995.7487 | 995.7487 | 995.7487 | 995.7487 |
| 11/20/2025 | 1,020.934 | 1,020.934 | 1,020.934 | 1,020.934 |
| 11/23/2025 | 1,047.9866 | 1,047.9866 | 1,047.9866 | 1,047.9866 |
| 11/24/2025 | 1,064.6612 | 1,064.6612 | 1,064.6612 | 1,064.6612 |
| 11/25/2025 | 1,046.9909 | 1,046.9909 | 1,046.9909 | 1,046.9909 |
| 11/26/2025 | 1,039.9592 | 1,039.9592 | 1,039.9592 | 1,039.9592 |
| 11/27/2025 | 1,062.5083 | 1,062.5083 | 1,062.5083 | 1,062.5083 |
| 11/30/2025 | 992.2087 | 992.2087 | 992.2087 | 992.2087 |
| 12/01/2025 | 994.2559 | 994.2559 | 994.2559 | 994.2559 |
| 12/02/2025 | 1,029.7976 | 1,029.7976 | 1,029.7976 | 1,029.7976 |
| 12/03/2025 | 1,078.6741 | 1,078.6741 | 1,078.6741 | 1,078.6741 |
| 12/04/2025 | 1,048.5023 | 1,048.5023 | 1,048.5023 | 1,048.5023 |
| 12/07/2025 | 993.5251 | 993.5251 | 993.5251 | 993.5251 |
| 12/08/2025 | 980.7118 | 980.7118 | 980.7118 | 980.7118 |
| 12/09/2025 | 1,000.7201 | 1,000.7201 | 1,000.7201 | 1,000.7201 |
| 12/10/2025 | 991.0812 | 991.0812 | 991.0812 | 991.0812 |
| 12/11/2025 | 968.2219 | 968.2219 | 968.2219 | 968.2219 |
| 12/14/2025 | 931.3688 | 931.3688 | 931.3688 | 931.3688 |
| 12/15/2025 | 970.4227 | 970.4227 | 970.4227 | 970.4227 |
| 12/16/2025 | 995.8969 | 995.8969 | 995.8969 | 995.8969 |
| 12/17/2025 | 983.244 | 983.244 | 983.244 | 983.244 |
| 12/18/2025 | 985.1866 | 985.1866 | 985.1866 | 985.1866 |
| 12/21/2025 | 1,008.9001 | 1,008.9001 | 1,008.9001 | 1,008.9001 |
| 12/22/2025 | 1,020.7191 | 1,020.7191 | 1,020.7191 | 1,020.7191 |
| 12/23/2025 | 1,007.2205 | 1,007.2205 | 1,007.2205 | 1,007.2205 |
| 12/24/2025 | 1,013.0435 | 1,013.0435 | 1,013.0435 | 1,013.0435 |
| 12/25/2025 | 1,032.4509 | 1,032.4509 | 1,032.4509 | 1,032.4509 |
| 12/28/2025 | 1,098.5667 | 1,098.5667 | 1,098.5667 | 1,098.5667 |
| 12/29/2025 | 1,076.1118 | 1,076.1118 | 1,076.1118 | 1,076.1118 |
| 12/30/2025 | 1,064.9941 | 1,064.9941 | 1,064.9941 | 1,064.9941 |