Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 4X logo
SL100KI4X
BIST 100 KISA 4X
15:10:10
549.9411 ₺
0 (%0)
Previous Close: 549.9411
Day Low₺549.9411
Day High₺616.5325
Bid
Ask

Market Data

Week over week (WoW)
-21.31%
Month over month (MoM)
-23.13%
Year to date (YTD)
-48.36%
Year over year (YoY)
-54.26%
Overview
Components
Technicals
Comments
Archive

SL100KI4X: BIST 100 KISA 4X Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 648.3457
CLOSE 648.3457

Low

LOW 466.2433

High

HIGH 984.8097
DATEOPENHIGHLOWCLOSE
01/01/2026984.8097984.8097984.8097984.8097
01/04/2026928.0366928.0366928.0366928.0366
01/05/2026830.0445830.0445830.0445830.0445
01/06/2026832.303832.303832.303832.303
01/07/2026819.6071819.6071819.6071819.6071
01/08/2026792.5784792.5784792.5784792.5784
01/11/2026789.0702789.0702789.0702789.0702
01/12/2026758.8578758.8578758.8578758.8578
01/13/2026766.0445766.0445766.0445766.0445
01/14/2026747.9016747.9016747.9016747.9016
01/15/2026700.3045700.3045700.3045700.3045
01/18/2026691.9619691.9619691.9619691.9619
01/19/2026682.4126682.4126682.4126682.4126
01/20/2026701.9516701.9516701.9516701.9516
01/21/2026677.8284677.8284677.8284677.8284
01/22/2026651.0044651.0044651.0044651.0044
01/25/2026622.364622.364622.364622.364
01/26/2026638.3088638.3088638.3088638.3088
01/27/2026582.5054582.5054582.5054582.5054
01/28/2026511.3693511.3693511.3693511.3693
01/29/2026512.497512.497512.497512.497
02/01/2026551.2841551.2841551.2841551.2841
02/02/2026512.4692512.4692512.4692512.4692
02/03/2026512.3258512.3258512.3258512.3258
02/04/2026559.0946559.0946559.0946559.0946
02/05/2026572.556572.556572.556572.556
02/08/2026526.353526.353526.353526.353
02/09/2026534.9068534.9068534.9068534.9068
02/10/2026538.6368538.6368538.6368538.6368
02/11/2026479.5891479.5891479.5891479.5891
02/12/2026481.6134481.6134481.6134481.6134
02/15/2026466.2433466.2433466.2433466.2433
02/16/2026482.8034482.8034482.8034482.8034
02/17/2026480.44480.44480.44480.44
02/18/2026543.9062543.9062543.9062543.9062
02/19/2026525.7675525.7675525.7675525.7675
02/22/2026513.266513.266513.266513.266
02/23/2026517.0597517.0597517.0597517.0597
02/24/2026554.7435554.7435554.7435554.7435
02/25/2026546.0881546.0881546.0881546.0881
02/26/2026573.722573.722573.722573.722
03/01/2026643.2396643.2396643.2396643.2396
03/02/2026725.846725.846725.846725.846
03/03/2026727.0242727.0242727.0242727.0242
03/04/2026699.9103699.9103699.9103699.9103
03/05/2026764.4168764.4168764.4168764.4168
03/08/2026796.8796.8796.8796.8
03/09/2026681.6371681.6371681.6371681.6371
03/10/2026679.7131679.7131679.7131679.7131
03/11/2026665.2182665.2182665.2182665.2182
03/12/2026707.0065707.0065707.0065707.0065
03/15/2026746.3033746.3033746.3033746.3033
03/16/2026689.6711689.6711689.6711689.6711
03/17/2026714.2687714.2687714.2687714.2687
03/18/2026732.28732.28732.28732.28
03/22/2026718.8815718.8815718.8815718.8815
03/23/2026774.2015774.2015774.2015774.2015
03/24/2026769.7335769.7335769.7335769.7335
03/25/2026829.5604829.5604829.5604829.5604
03/26/2026840.9523840.9523840.9523840.9523
03/29/2026871.7341871.7341871.7341871.7341
03/30/2026830.3293830.3293830.3293830.3293
03/31/2026796.0541796.0541796.0541796.0541
04/01/2026771.7489771.7489771.7489771.7489
04/02/2026802.6242802.6242802.6242802.6242
04/05/2026770.1652770.1652770.1652770.1652
04/06/2026818.5672818.5672818.5672818.5672
04/07/2026666.4696666.4696666.4696666.4696
04/08/2026639.6075639.6075639.6075639.6075
04/09/2026570.6708570.6708570.6708570.6708
04/12/2026581.1195581.1195581.1195581.1195
04/13/2026560.0606560.0606560.0606560.0606
04/14/2026554.7588554.7588554.7588554.7588
04/15/2026565.3299565.3299565.3299565.3299
04/16/2026506.3493506.3493506.3493506.3493
04/19/2026527.6945527.6945527.6945527.6945
04/20/2026546.1024546.1024546.1024546.1024
04/21/2026554.7067554.7067554.7067554.7067
04/23/2026548.4776548.4776548.4776548.4776
04/26/2026527.979527.979527.979527.979
04/27/2026568.737568.737568.737568.737
04/28/2026574.2657574.2657574.2657574.2657
04/29/2026555.8547555.8547555.8547555.8547
05/03/2026577.4372577.4372577.4372577.4372
05/04/2026559.8482559.8482559.8482559.8482
05/05/2026497.3143497.3143497.3143497.3143
05/06/2026483.2517483.2517483.2517483.2517
05/07/2026482.6231482.6231482.6231482.6231
05/10/2026480.2794480.2794480.2794480.2794
05/11/2026527.4048527.4048527.4048527.4048
05/12/2026555.7614555.7614555.7614555.7614
05/13/2026551.3088551.3088551.3088551.3088
05/14/2026595.6021595.6021595.6021595.6021
05/17/2026659.9794659.9794659.9794659.9794
05/19/2026669.4243669.4243669.4243669.4243
05/20/2026834.6176834.6176834.6176834.6176
05/21/2026675.1004675.1004675.1004675.1004
05/24/2026668.3575668.3575668.3575668.3575
05/25/2026715.3822715.3822715.3822715.3822
05/31/2026726.7374726.7374726.7374726.7374
06/01/2026624.8579624.8579624.8579624.8579
06/02/2026669.0506669.0506669.0506669.0506
06/03/2026690.0638690.0638690.0638690.0638
06/04/2026728.7078728.7078728.7078728.7078
06/07/2026703.4673703.4673703.4673703.4673
06/08/2026730.8418730.8418730.8418730.8418
06/09/2026733.6616733.6616733.6616733.6616
06/10/2026737.3215737.3215737.3215737.3215
06/11/2026698.9118698.9118698.9118698.9118
06/14/2026606.7984606.7984606.7984606.7984
06/15/2026601.7828601.7828601.7828601.7828
06/16/2026616.5325616.5325616.5325616.5325
06/17/2026549.9411549.9411549.9411549.9411