Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KALDIRACLI 4X logo
SL100KA4X
BIST 100 KALDIRACLI 4X
15:10:10
1446.7708 ₺
0.00 (%0.00)
Previous Close: 1446.7708
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+24.63%
Month over month (MoM)
+27.17%
Year to date (YTD)
+56.35%
Year over year (YoY)
+72.49%
Overview
Components
Technicals
Comments
Archive

SL100KA4X: BIST 100 KALDIRACLI 4X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,075.7549
CLOSE 1,075.7549

Low

LOW 789.6141

High

HIGH 1,592.9109
DATEOPENHIGHLOWCLOSE
05/25/2025985.1044985.1044985.1044985.1044
05/26/2025926.2553926.2553926.2553926.2553
05/27/2025908.6582908.6582908.6582908.6582
05/28/2025902.7181902.7181902.7181902.7181
05/29/2025840.1777840.1777840.1777840.1777
06/01/2025827.564827.564827.564827.564
06/02/2025923.2594923.2594923.2594923.2594
06/03/2025998.8982998.8982998.8982998.8982
06/04/20251,000.37081,000.37081,000.37081,000.3708
06/09/20251,056.11341,056.11341,056.11341,056.1134
06/10/20251,064.22031,064.22031,064.22031,064.2203
06/11/2025987.675987.675987.675987.675
06/12/2025897.8677897.8677897.8677897.8677
06/15/2025903.696903.696903.696903.696
06/16/2025896.7417896.7417896.7417896.7417
06/17/2025838.754838.754838.754838.754
06/18/2025801.7081801.7081801.7081801.7081
06/19/2025834.7825834.7825834.7825834.7825
06/22/2025804.1485804.1485804.1485804.1485
06/23/2025909.7706909.7706909.7706909.7706
06/24/2025895.1125895.1125895.1125895.1125
06/25/2025847.4362847.4362847.4362847.4362
06/26/2025882.5145882.5145882.5145882.5145
06/29/20251,077.93051,077.93051,077.93051,077.9305
06/30/20251,131.53391,131.53391,131.53391,131.5339
07/01/20251,176.70171,176.70171,176.70171,176.7017
07/02/20251,191.10831,191.10831,191.10831,191.1083
07/03/20251,209.32781,209.32781,209.32781,209.3278
07/06/20251,118.33841,118.33841,118.33841,118.3384
07/07/20251,066.24651,066.24651,066.24651,066.2465
07/08/20251,134.93741,134.93741,134.93741,134.9374
07/09/20251,204.54191,204.54191,204.54191,204.5419
07/10/20251,213.34711,213.34711,213.34711,213.3471
07/13/20251,139.4491,139.4491,139.4491,139.449
07/15/20251,085.86281,085.86281,085.86281,085.8628
07/16/20251,189.3391,189.3391,189.3391,189.339
07/17/20251,183.45571,183.45571,183.45571,183.4557
07/20/20251,286.321,286.321,286.321,286.32
07/21/20251,282.17741,282.17741,282.17741,282.1774
07/22/20251,266.451,266.451,266.451,266.45
07/23/20251,308.83611,308.83611,308.83611,308.8361
07/24/20251,281.9071,281.9071,281.9071,281.907
07/27/20251,221.97371,221.97371,221.97371,221.9737
07/28/20251,192.90631,192.90631,192.90631,192.9063
07/29/20251,249.28171,249.28171,249.28171,249.2817
07/30/20251,304.02241,304.02241,304.02241,304.0224
07/31/20251,301.96791,301.96791,301.96791,301.9679
08/03/20251,341.93681,341.93681,341.93681,341.9368
08/04/20251,336.19011,336.19011,336.19011,336.1901
08/05/20251,357.35031,357.35031,357.35031,357.3503
08/06/20251,380.7051,380.7051,380.7051,380.705
08/07/20251,384.93241,384.93241,384.93241,384.9324
08/10/20251,405.68261,405.68261,405.68261,405.6826
08/11/20251,358.79441,358.79441,358.79441,358.7944
08/12/20251,352.48221,352.48221,352.48221,352.4822
08/13/20251,286.50161,286.50161,286.50161,286.5016
08/14/20251,304.54361,304.54361,304.54361,304.5436
08/17/20251,321.29661,321.29661,321.29661,321.2966
08/18/20251,332.95291,332.95291,332.95291,332.9529
08/19/20251,412.98181,412.98181,412.98181,412.9818
08/20/20251,499.70781,499.70781,499.70781,499.7078
08/21/20251,526.20681,526.20681,526.20681,526.2068
08/24/20251,569.15881,569.15881,569.15881,569.1588
08/25/20251,592.91091,592.91091,592.91091,592.9109
08/26/20251,493.77131,493.77131,493.77131,493.7713
08/27/20251,494.45331,494.45331,494.45331,494.4533
08/28/20251,447.55391,447.55391,447.55391,447.5539
08/31/20251,430.43931,430.43931,430.43931,430.4393
09/01/20251,222.04131,222.04131,222.04131,222.0413
09/02/20251,155.55161,155.55161,155.55161,155.5516
09/03/20251,191.3661,191.3661,191.3661,191.366
09/04/20251,144.03561,144.03561,144.03561,144.0356
09/07/20251,014.29441,014.29441,014.29441,014.2944
09/08/20251,025.53061,025.53061,025.53061,025.5306
09/09/20251,061.68461,061.68461,061.68461,061.6846
09/10/2025976.8887976.8887976.8887976.8887
09/11/2025969.8789969.8789969.8789969.8789
09/14/20251,196.69341,196.69341,196.69341,196.6934
09/15/20251,272.85291,272.85291,272.85291,272.8529
09/16/20251,261.50131,261.50131,261.50131,261.5013
09/17/20251,204.76631,204.76631,204.76631,204.7663
09/18/20251,308.85221,308.85221,308.85221,308.8522
09/21/20251,378.32251,378.32251,378.32251,378.3225
09/22/20251,308.91741,308.91741,308.91741,308.9174
09/23/20251,321.49651,321.49651,321.49651,321.4965
09/24/20251,322.71011,322.71011,322.71011,322.7101
09/25/20251,213.73561,213.73561,213.73561,213.7356
09/28/20251,158.63471,158.63471,158.63471,158.6347
09/29/20251,140.27641,140.27641,140.27641,140.2764
09/30/20251,223.26391,223.26391,223.26391,223.2639
10/01/20251,159.82531,159.82531,159.82531,159.8253
10/02/20251,062.75251,062.75251,062.75251,062.7525
10/05/20251,005.37091,005.37091,005.37091,005.3709
10/06/20251,032.22781,032.22781,032.22781,032.2278
10/07/20251,007.23491,007.23491,007.23491,007.2349
10/08/2025993.4271993.4271993.4271993.4271
10/09/2025988.1762988.1762988.1762988.1762
10/12/2025919.3125919.3125919.3125919.3125
10/13/2025833.2041833.2041833.2041833.2041
10/14/2025878.711878.711878.711878.711
10/15/2025844.7748844.7748844.7748844.7748
10/16/2025789.6141789.6141789.6141789.6141
10/19/2025868.2558868.2558868.2558868.2558
10/20/2025860.1214860.1214860.1214860.1214
10/21/2025885.3605885.3605885.3605885.3605
10/22/2025901.9748901.9748901.9748901.9748
10/23/20251,012.87711,012.87711,012.87711,012.8771
10/26/2025971.8401971.8401971.8401971.8401
10/27/2025975.4988975.4988975.4988975.4988
10/29/2025958.0263958.0263958.0263958.0263
10/30/20251,002.86081,002.86081,002.86081,002.8608
11/02/20251,027.10711,027.10711,027.10711,027.1071
11/03/2025969.9507969.9507969.9507969.9507
11/04/2025987.298987.298987.298987.298
11/05/20251,021.6291,021.6291,021.6291,021.629
11/06/2025963.9377963.9377963.9377963.9377
11/09/2025908.1771908.1771908.1771908.1771
11/10/2025834.1128834.1128834.1128834.1128
11/11/2025852.1403852.1403852.1403852.1403
11/12/2025845.8844845.8844845.8844845.8844
11/13/2025823.5434823.5434823.5434823.5434
11/16/2025858.033858.033858.033858.033
11/17/2025865.4497865.4497865.4497865.4497
11/18/2025919.6374919.6374919.6374919.6374
11/19/2025942.6926942.6926942.6926942.6926
11/20/2025920.5744920.5744920.5744920.5744
11/23/2025901.2401901.2401901.2401901.2401
11/24/2025888.5504888.5504888.5504888.5504
11/25/2025904.9259904.9259904.9259904.9259
11/26/2025912.6627912.6627912.6627912.6627
11/27/2025894.5468894.5468894.5468894.5468
11/30/2025958.6557958.6557958.6557958.6557
12/01/2025958.4373958.4373958.4373958.4373
12/02/2025925.9349925.9349925.9349925.9349
12/03/2025883.6862883.6862883.6862883.6862
12/04/2025910.0231910.0231910.0231910.0231
12/07/2025962.7453962.7453962.7453962.7453
12/08/2025976.9207976.9207976.9207976.9207
12/09/2025958.7766958.7766958.7766958.7766
12/10/2025969.7687969.7687969.7687969.7687
12/11/2025993.9147993.9147993.9147993.9147
12/14/20251,037.00211,037.00211,037.00211,037.0021
12/15/2025995.3416995.3416995.3416995.3416
12/16/2025970.962970.962970.962970.962
12/17/2025985.0043985.0043985.0043985.0043
12/18/2025984.7883984.7883984.7883984.7883
12/21/2025966.2815966.2815966.2815966.2815
12/22/2025956.6607956.6607956.6607956.6607
12/23/2025970.995970.995970.995970.995
12/24/2025967.0901967.0901967.0901967.0901
12/25/2025950.2661950.2661950.2661950.2661
12/28/2025894.4415894.4415894.4415894.4415
12/29/2025914.3004914.3004914.3004914.3004
12/30/2025925.3594925.3594925.3594925.3594