SL100KA4X
BIST 100 KALDIRACLI 4X (SL100KA4X)
430.34
₺
-39.37 (%-8.38)
SL100KA4X: BIST 100 KALDIRACLI 4X Historical Data
Historical price data, yearly archive and performance analysis for BIST 100 KALDIRACLI 4X.
Historical Chart
Loading chart...
Average
OPEN 1,075.7549
CLOSE 1,075.7549
Low
LOW 789.6141
High
HIGH 1,592.9109
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/25/2025 | 985.1044 | 985.1044 | 985.1044 | 985.1044 |
| 05/26/2025 | 926.2553 | 926.2553 | 926.2553 | 926.2553 |
| 05/27/2025 | 908.6582 | 908.6582 | 908.6582 | 908.6582 |
| 05/28/2025 | 902.7181 | 902.7181 | 902.7181 | 902.7181 |
| 05/29/2025 | 840.1777 | 840.1777 | 840.1777 | 840.1777 |
| 06/01/2025 | 827.564 | 827.564 | 827.564 | 827.564 |
| 06/02/2025 | 923.2594 | 923.2594 | 923.2594 | 923.2594 |
| 06/03/2025 | 998.8982 | 998.8982 | 998.8982 | 998.8982 |
| 06/04/2025 | 1,000.3708 | 1,000.3708 | 1,000.3708 | 1,000.3708 |
| 06/09/2025 | 1,056.1134 | 1,056.1134 | 1,056.1134 | 1,056.1134 |
| 06/10/2025 | 1,064.2203 | 1,064.2203 | 1,064.2203 | 1,064.2203 |
| 06/11/2025 | 987.675 | 987.675 | 987.675 | 987.675 |
| 06/12/2025 | 897.8677 | 897.8677 | 897.8677 | 897.8677 |
| 06/15/2025 | 903.696 | 903.696 | 903.696 | 903.696 |
| 06/16/2025 | 896.7417 | 896.7417 | 896.7417 | 896.7417 |
| 06/17/2025 | 838.754 | 838.754 | 838.754 | 838.754 |
| 06/18/2025 | 801.7081 | 801.7081 | 801.7081 | 801.7081 |
| 06/19/2025 | 834.7825 | 834.7825 | 834.7825 | 834.7825 |
| 06/22/2025 | 804.1485 | 804.1485 | 804.1485 | 804.1485 |
| 06/23/2025 | 909.7706 | 909.7706 | 909.7706 | 909.7706 |
| 06/24/2025 | 895.1125 | 895.1125 | 895.1125 | 895.1125 |
| 06/25/2025 | 847.4362 | 847.4362 | 847.4362 | 847.4362 |
| 06/26/2025 | 882.5145 | 882.5145 | 882.5145 | 882.5145 |
| 06/29/2025 | 1,077.9305 | 1,077.9305 | 1,077.9305 | 1,077.9305 |
| 06/30/2025 | 1,131.5339 | 1,131.5339 | 1,131.5339 | 1,131.5339 |
| 07/01/2025 | 1,176.7017 | 1,176.7017 | 1,176.7017 | 1,176.7017 |
| 07/02/2025 | 1,191.1083 | 1,191.1083 | 1,191.1083 | 1,191.1083 |
| 07/03/2025 | 1,209.3278 | 1,209.3278 | 1,209.3278 | 1,209.3278 |
| 07/06/2025 | 1,118.3384 | 1,118.3384 | 1,118.3384 | 1,118.3384 |
| 07/07/2025 | 1,066.2465 | 1,066.2465 | 1,066.2465 | 1,066.2465 |
| 07/08/2025 | 1,134.9374 | 1,134.9374 | 1,134.9374 | 1,134.9374 |
| 07/09/2025 | 1,204.5419 | 1,204.5419 | 1,204.5419 | 1,204.5419 |
| 07/10/2025 | 1,213.3471 | 1,213.3471 | 1,213.3471 | 1,213.3471 |
| 07/13/2025 | 1,139.449 | 1,139.449 | 1,139.449 | 1,139.449 |
| 07/15/2025 | 1,085.8628 | 1,085.8628 | 1,085.8628 | 1,085.8628 |
| 07/16/2025 | 1,189.339 | 1,189.339 | 1,189.339 | 1,189.339 |
| 07/17/2025 | 1,183.4557 | 1,183.4557 | 1,183.4557 | 1,183.4557 |
| 07/20/2025 | 1,286.32 | 1,286.32 | 1,286.32 | 1,286.32 |
| 07/21/2025 | 1,282.1774 | 1,282.1774 | 1,282.1774 | 1,282.1774 |
| 07/22/2025 | 1,266.45 | 1,266.45 | 1,266.45 | 1,266.45 |
| 07/23/2025 | 1,308.8361 | 1,308.8361 | 1,308.8361 | 1,308.8361 |
| 07/24/2025 | 1,281.907 | 1,281.907 | 1,281.907 | 1,281.907 |
| 07/27/2025 | 1,221.9737 | 1,221.9737 | 1,221.9737 | 1,221.9737 |
| 07/28/2025 | 1,192.9063 | 1,192.9063 | 1,192.9063 | 1,192.9063 |
| 07/29/2025 | 1,249.2817 | 1,249.2817 | 1,249.2817 | 1,249.2817 |
| 07/30/2025 | 1,304.0224 | 1,304.0224 | 1,304.0224 | 1,304.0224 |
| 07/31/2025 | 1,301.9679 | 1,301.9679 | 1,301.9679 | 1,301.9679 |
| 08/03/2025 | 1,341.9368 | 1,341.9368 | 1,341.9368 | 1,341.9368 |
| 08/04/2025 | 1,336.1901 | 1,336.1901 | 1,336.1901 | 1,336.1901 |
| 08/05/2025 | 1,357.3503 | 1,357.3503 | 1,357.3503 | 1,357.3503 |
| 08/06/2025 | 1,380.705 | 1,380.705 | 1,380.705 | 1,380.705 |
| 08/07/2025 | 1,384.9324 | 1,384.9324 | 1,384.9324 | 1,384.9324 |
| 08/10/2025 | 1,405.6826 | 1,405.6826 | 1,405.6826 | 1,405.6826 |
| 08/11/2025 | 1,358.7944 | 1,358.7944 | 1,358.7944 | 1,358.7944 |
| 08/12/2025 | 1,352.4822 | 1,352.4822 | 1,352.4822 | 1,352.4822 |
| 08/13/2025 | 1,286.5016 | 1,286.5016 | 1,286.5016 | 1,286.5016 |
| 08/14/2025 | 1,304.5436 | 1,304.5436 | 1,304.5436 | 1,304.5436 |
| 08/17/2025 | 1,321.2966 | 1,321.2966 | 1,321.2966 | 1,321.2966 |
| 08/18/2025 | 1,332.9529 | 1,332.9529 | 1,332.9529 | 1,332.9529 |
| 08/19/2025 | 1,412.9818 | 1,412.9818 | 1,412.9818 | 1,412.9818 |
| 08/20/2025 | 1,499.7078 | 1,499.7078 | 1,499.7078 | 1,499.7078 |
| 08/21/2025 | 1,526.2068 | 1,526.2068 | 1,526.2068 | 1,526.2068 |
| 08/24/2025 | 1,569.1588 | 1,569.1588 | 1,569.1588 | 1,569.1588 |
| 08/25/2025 | 1,592.9109 | 1,592.9109 | 1,592.9109 | 1,592.9109 |
| 08/26/2025 | 1,493.7713 | 1,493.7713 | 1,493.7713 | 1,493.7713 |
| 08/27/2025 | 1,494.4533 | 1,494.4533 | 1,494.4533 | 1,494.4533 |
| 08/28/2025 | 1,447.5539 | 1,447.5539 | 1,447.5539 | 1,447.5539 |
| 08/31/2025 | 1,430.4393 | 1,430.4393 | 1,430.4393 | 1,430.4393 |
| 09/01/2025 | 1,222.0413 | 1,222.0413 | 1,222.0413 | 1,222.0413 |
| 09/02/2025 | 1,155.5516 | 1,155.5516 | 1,155.5516 | 1,155.5516 |
| 09/03/2025 | 1,191.366 | 1,191.366 | 1,191.366 | 1,191.366 |
| 09/04/2025 | 1,144.0356 | 1,144.0356 | 1,144.0356 | 1,144.0356 |
| 09/07/2025 | 1,014.2944 | 1,014.2944 | 1,014.2944 | 1,014.2944 |
| 09/08/2025 | 1,025.5306 | 1,025.5306 | 1,025.5306 | 1,025.5306 |
| 09/09/2025 | 1,061.6846 | 1,061.6846 | 1,061.6846 | 1,061.6846 |
| 09/10/2025 | 976.8887 | 976.8887 | 976.8887 | 976.8887 |
| 09/11/2025 | 969.8789 | 969.8789 | 969.8789 | 969.8789 |
| 09/14/2025 | 1,196.6934 | 1,196.6934 | 1,196.6934 | 1,196.6934 |
| 09/15/2025 | 1,272.8529 | 1,272.8529 | 1,272.8529 | 1,272.8529 |
| 09/16/2025 | 1,261.5013 | 1,261.5013 | 1,261.5013 | 1,261.5013 |
| 09/17/2025 | 1,204.7663 | 1,204.7663 | 1,204.7663 | 1,204.7663 |
| 09/18/2025 | 1,308.8522 | 1,308.8522 | 1,308.8522 | 1,308.8522 |
| 09/21/2025 | 1,378.3225 | 1,378.3225 | 1,378.3225 | 1,378.3225 |
| 09/22/2025 | 1,308.9174 | 1,308.9174 | 1,308.9174 | 1,308.9174 |
| 09/23/2025 | 1,321.4965 | 1,321.4965 | 1,321.4965 | 1,321.4965 |
| 09/24/2025 | 1,322.7101 | 1,322.7101 | 1,322.7101 | 1,322.7101 |
| 09/25/2025 | 1,213.7356 | 1,213.7356 | 1,213.7356 | 1,213.7356 |
| 09/28/2025 | 1,158.6347 | 1,158.6347 | 1,158.6347 | 1,158.6347 |
| 09/29/2025 | 1,140.2764 | 1,140.2764 | 1,140.2764 | 1,140.2764 |
| 09/30/2025 | 1,223.2639 | 1,223.2639 | 1,223.2639 | 1,223.2639 |
| 10/01/2025 | 1,159.8253 | 1,159.8253 | 1,159.8253 | 1,159.8253 |
| 10/02/2025 | 1,062.7525 | 1,062.7525 | 1,062.7525 | 1,062.7525 |
| 10/05/2025 | 1,005.3709 | 1,005.3709 | 1,005.3709 | 1,005.3709 |
| 10/06/2025 | 1,032.2278 | 1,032.2278 | 1,032.2278 | 1,032.2278 |
| 10/07/2025 | 1,007.2349 | 1,007.2349 | 1,007.2349 | 1,007.2349 |
| 10/08/2025 | 993.4271 | 993.4271 | 993.4271 | 993.4271 |
| 10/09/2025 | 988.1762 | 988.1762 | 988.1762 | 988.1762 |
| 10/12/2025 | 919.3125 | 919.3125 | 919.3125 | 919.3125 |
| 10/13/2025 | 833.2041 | 833.2041 | 833.2041 | 833.2041 |
| 10/14/2025 | 878.711 | 878.711 | 878.711 | 878.711 |
| 10/15/2025 | 844.7748 | 844.7748 | 844.7748 | 844.7748 |
| 10/16/2025 | 789.6141 | 789.6141 | 789.6141 | 789.6141 |
| 10/19/2025 | 868.2558 | 868.2558 | 868.2558 | 868.2558 |
| 10/20/2025 | 860.1214 | 860.1214 | 860.1214 | 860.1214 |
| 10/21/2025 | 885.3605 | 885.3605 | 885.3605 | 885.3605 |
| 10/22/2025 | 901.9748 | 901.9748 | 901.9748 | 901.9748 |
| 10/23/2025 | 1,012.8771 | 1,012.8771 | 1,012.8771 | 1,012.8771 |
| 10/26/2025 | 971.8401 | 971.8401 | 971.8401 | 971.8401 |
| 10/27/2025 | 975.4988 | 975.4988 | 975.4988 | 975.4988 |
| 10/29/2025 | 958.0263 | 958.0263 | 958.0263 | 958.0263 |
| 10/30/2025 | 1,002.8608 | 1,002.8608 | 1,002.8608 | 1,002.8608 |
| 11/02/2025 | 1,027.1071 | 1,027.1071 | 1,027.1071 | 1,027.1071 |
| 11/03/2025 | 969.9507 | 969.9507 | 969.9507 | 969.9507 |
| 11/04/2025 | 987.298 | 987.298 | 987.298 | 987.298 |
| 11/05/2025 | 1,021.629 | 1,021.629 | 1,021.629 | 1,021.629 |
| 11/06/2025 | 963.9377 | 963.9377 | 963.9377 | 963.9377 |
| 11/09/2025 | 908.1771 | 908.1771 | 908.1771 | 908.1771 |
| 11/10/2025 | 834.1128 | 834.1128 | 834.1128 | 834.1128 |
| 11/11/2025 | 852.1403 | 852.1403 | 852.1403 | 852.1403 |
| 11/12/2025 | 845.8844 | 845.8844 | 845.8844 | 845.8844 |
| 11/13/2025 | 823.5434 | 823.5434 | 823.5434 | 823.5434 |
| 11/16/2025 | 858.033 | 858.033 | 858.033 | 858.033 |
| 11/17/2025 | 865.4497 | 865.4497 | 865.4497 | 865.4497 |
| 11/18/2025 | 919.6374 | 919.6374 | 919.6374 | 919.6374 |
| 11/19/2025 | 942.6926 | 942.6926 | 942.6926 | 942.6926 |
| 11/20/2025 | 920.5744 | 920.5744 | 920.5744 | 920.5744 |
| 11/23/2025 | 901.2401 | 901.2401 | 901.2401 | 901.2401 |
| 11/24/2025 | 888.5504 | 888.5504 | 888.5504 | 888.5504 |
| 11/25/2025 | 904.9259 | 904.9259 | 904.9259 | 904.9259 |
| 11/26/2025 | 912.6627 | 912.6627 | 912.6627 | 912.6627 |
| 11/27/2025 | 894.5468 | 894.5468 | 894.5468 | 894.5468 |
| 11/30/2025 | 958.6557 | 958.6557 | 958.6557 | 958.6557 |
| 12/01/2025 | 958.4373 | 958.4373 | 958.4373 | 958.4373 |
| 12/02/2025 | 925.9349 | 925.9349 | 925.9349 | 925.9349 |
| 12/03/2025 | 883.6862 | 883.6862 | 883.6862 | 883.6862 |
| 12/04/2025 | 910.0231 | 910.0231 | 910.0231 | 910.0231 |
| 12/07/2025 | 962.7453 | 962.7453 | 962.7453 | 962.7453 |
| 12/08/2025 | 976.9207 | 976.9207 | 976.9207 | 976.9207 |
| 12/09/2025 | 958.7766 | 958.7766 | 958.7766 | 958.7766 |
| 12/10/2025 | 969.7687 | 969.7687 | 969.7687 | 969.7687 |
| 12/11/2025 | 993.9147 | 993.9147 | 993.9147 | 993.9147 |
| 12/14/2025 | 1,037.0021 | 1,037.0021 | 1,037.0021 | 1,037.0021 |
| 12/15/2025 | 995.3416 | 995.3416 | 995.3416 | 995.3416 |
| 12/16/2025 | 970.962 | 970.962 | 970.962 | 970.962 |
| 12/17/2025 | 985.0043 | 985.0043 | 985.0043 | 985.0043 |
| 12/18/2025 | 984.7883 | 984.7883 | 984.7883 | 984.7883 |
| 12/21/2025 | 966.2815 | 966.2815 | 966.2815 | 966.2815 |
| 12/22/2025 | 956.6607 | 956.6607 | 956.6607 | 956.6607 |
| 12/23/2025 | 970.995 | 970.995 | 970.995 | 970.995 |
| 12/24/2025 | 967.0901 | 967.0901 | 967.0901 | 967.0901 |
| 12/25/2025 | 950.2661 | 950.2661 | 950.2661 | 950.2661 |
| 12/28/2025 | 894.4415 | 894.4415 | 894.4415 | 894.4415 |
| 12/29/2025 | 914.3004 | 914.3004 | 914.3004 | 914.3004 |
| 12/30/2025 | 925.3594 | 925.3594 | 925.3594 | 925.3594 |