Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KALDIRACLI 3X logo
SL100KA3X
BIST 100 KALDIRACLI 3X
15:10:10
1582.79 ₺
0.00 (%0.00)
Previous Close: 1582.79
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
+18.41%
Month over month (MoM)
+21.06%
Year to date (YTD)
+52.54%
Year over year (YoY)
+78.43%
Overview
Components
Technicals
Comments
Archive

SL100KA3X: BIST 100 KALDIRACLI 3X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,109.4707
CLOSE 1,109.4707

Low

LOW 857.9352

High

HIGH 1,478.3659
DATEOPENHIGHLOWCLOSE
05/25/2025989.6817989.6817989.6817989.6817
05/26/2025945.622945.622945.622945.622
05/27/2025932.418932.418932.418932.418
05/28/2025928.1123928.1123928.1123928.1123
05/29/2025880.1523880.1523880.1523880.1523
06/01/2025870.995870.995870.995870.995
06/02/2025946.7815946.7815946.7815946.7815
06/03/20251,005.2261,005.2261,005.2261,005.226
06/04/20251,006.62421,006.62421,006.62421,006.6242
06/09/20251,050.12831,050.12831,050.12831,050.1283
06/10/20251,056.47351,056.47351,056.47351,056.4735
06/11/2025999.7838999.7838999.7838999.7838
06/12/2025931.8852931.8852931.8852931.8852
06/15/2025937.1899937.1899937.1899937.1899
06/16/2025932.0335932.0335932.0335932.0335
06/17/2025887.0815887.0815887.0815887.0815
06/18/2025857.9352857.9352857.9352857.9352
06/19/2025884.7156884.7156884.7156884.7156
06/22/2025861.0827861.0827861.0827861.0827
06/23/2025946.1408946.1408946.1408946.1408
06/24/2025934.9641934.9641934.9641934.9641
06/25/2025897.8778897.8778897.8778897.8778
06/26/2025925.9968925.9968925.9968925.9968
06/29/20251,080.53441,080.53441,080.53441,080.5344
06/30/20251,121.12931,121.12931,121.12931,121.1293
07/01/20251,154.99331,154.99331,154.99331,154.9933
07/02/20251,165.9081,165.9081,165.9081,165.908
07/03/20251,179.59691,179.59691,179.59691,179.5969
07/06/20251,113.99741,113.99741,113.99741,113.9974
07/07/20251,075.38221,075.38221,075.38221,075.3822
07/08/20251,127.62991,127.62991,127.62991,127.6299
07/09/20251,179.79871,179.79871,179.79871,179.7987
07/10/20251,186.5821,186.5821,186.5821,186.582
07/13/20251,133.32541,133.32541,133.32541,133.3254
07/15/20251,093.95251,093.95251,093.95251,093.9525
07/16/20251,172.42821,172.42821,172.42821,172.4282
07/17/20251,168.39041,168.39041,168.39041,168.3904
07/20/20251,245.48691,245.48691,245.48691,245.4869
07/21/20251,242.80931,242.80931,242.80931,242.8093
07/22/20251,231.70571,231.70571,231.70571,231.7057
07/23/20251,262.95051,262.95051,262.95051,262.9505
07/24/20251,243.79771,243.79771,243.79771,243.7977
07/27/20251,201.11451,201.11451,201.11451,201.1145
07/28/20251,179.98441,179.98441,179.98441,179.9844
07/29/20251,222.10091,222.10091,222.10091,222.1009
07/30/20251,262.56661,262.56661,262.56661,262.5666
07/31/20251,261.38821,261.38821,261.38821,261.3882
08/03/20251,291.37091,291.37091,291.37091,291.3709
08/04/20251,287.54421,287.54421,287.54421,287.5442
08/05/20251,303.15681,303.15681,303.15681,303.1568
08/06/20251,320.29821,320.29821,320.29821,320.2982
08/07/20251,323.65911,323.65911,323.65911,323.6591
08/10/20251,339.52221,339.52221,339.52221,339.5222
08/11/20251,306.3441,306.3441,306.3441,306.344
08/12/20251,302.11721,302.11721,302.11721,302.1172
08/13/20251,254.79771,254.79771,254.79771,254.7977
08/14/20251,268.30731,268.30731,268.30731,268.3073
08/17/20251,281.46811,281.46811,281.46811,281.4681
08/18/20251,290.26511,290.26511,290.26511,290.2651
08/19/20251,348.68521,348.68521,348.68521,348.6852
08/20/20251,411.10581,411.10581,411.10581,411.1058
08/21/20251,430.15721,430.15721,430.15721,430.1572
08/24/20251,461.41121,461.41121,461.41121,461.4112
08/25/20251,478.36591,478.36591,478.36591,478.3659
08/26/20251,409.72531,409.72531,409.72531,409.7253
08/27/20251,410.55861,410.55861,410.55861,410.5586
08/28/20251,377.7091,377.7091,377.7091,377.709
08/31/20251,366.52011,366.52011,366.52011,366.5201
09/01/20251,217.54551,217.54551,217.54551,217.5455
09/02/20251,168.16461,168.16461,168.16461,168.1646
09/03/20251,195.61041,195.61041,195.61041,195.6104
09/04/20251,160.28471,160.28471,160.28471,160.2847
09/07/20251,062.46431,062.46431,062.46431,062.4643
09/08/20251,071.55571,071.55571,071.55571,071.5557
09/09/20251,100.15441,100.15441,100.15441,100.1544
09/10/20251,034.52821,034.52821,034.52821,034.5282
09/11/20251,029.21891,029.21891,029.21891,029.2189
09/14/20251,210.45951,210.45951,210.45951,210.4595
09/15/20251,268.51811,268.51811,268.51811,268.5181
09/16/20251,260.32911,260.32911,260.32911,260.3291
09/17/20251,218.11121,218.11121,218.11121,218.1112
09/18/20251,297.32491,297.32491,297.32491,297.3249
09/21/20251,349.87691,349.87691,349.87691,349.8769
09/22/20251,299.21291,299.21291,299.21291,299.2129
09/23/20251,308.88141,308.88141,308.88141,308.8814
09/24/20251,310.09051,310.09051,310.09051,310.0905
09/25/20251,229.44591,229.44591,229.44591,229.4459
09/28/20251,188.44851,188.44851,188.44851,188.4485
09/29/20251,174.60381,174.60381,174.60381,174.6038
09/30/20251,238.99331,238.99331,238.99331,238.9933
10/01/20251,191.09241,191.09241,191.09241,191.0924
10/02/20251,116.60411,116.60411,116.60411,116.6041
10/05/20251,072.17271,072.17271,072.17271,072.1727
10/06/20251,093.90521,093.90521,093.90521,093.9052
10/07/20251,074.29731,074.29731,074.29731,074.2973
10/08/20251,063.50431,063.50431,063.50431,063.5043
10/09/20251,059.53771,059.53771,059.53771,059.5377
10/12/20251,004.90471,004.90471,004.90471,004.9047
10/13/2025934.5454934.5454934.5454934.5454
10/14/2025973.0449973.0449973.0449973.0449
10/15/2025945.0877945.0877945.0877945.0877
10/16/2025899.0256899.0256899.0256899.0256
10/19/2025966.809966.809966.809966.809
10/20/2025960.242960.242960.242960.242
10/21/2025981.5997981.5997981.5997981.5997
10/22/2025995.6449995.6449995.6449995.6449
10/23/20251,087.69271,087.69271,087.69271,087.6927
10/26/20251,055.3861,055.3861,055.3861,055.386
10/27/20251,058.60681,058.60681,058.60681,058.6068
10/29/20251,044.86961,044.86961,044.86961,044.8696
10/30/20251,081.78231,081.78231,081.78231,081.7823
11/02/20251,102.13931,102.13931,102.13931,102.1393
11/03/20251,056.39221,056.39221,056.39221,056.3922
11/04/20251,070.80351,070.80351,070.80351,070.8035
11/05/20251,098.97451,098.97451,098.97451,098.9745
11/06/20251,052.68131,052.68131,052.68131,052.6813
11/09/20251,007.73291,007.73291,007.73291,007.7329
11/10/2025946.3255946.3255946.3255946.3255
11/11/2025961.8815961.8815961.8815961.8815
11/12/2025956.8053956.8053956.8053956.8053
11/13/2025938.0713938.0713938.0713938.0713
11/16/2025968.18968.18968.18968.18
11/17/2025974.6783974.6783974.6783974.6783
11/18/20251,020.67161,020.67161,020.67161,020.6716
11/19/20251,040.09621,040.09621,040.09621,040.0962
11/20/20251,022.03141,022.03141,022.03141,022.0314
11/23/20251,006.63461,006.63461,006.63461,006.6346
11/24/2025996.2348996.2348996.2348996.2348
11/25/20251,010.23291,010.23291,010.23291,010.2329
11/26/20251,016.94241,016.94241,016.94241,016.9424
11/27/20251,002.03611,002.03611,002.03611,002.0361
11/30/20251,056.58441,056.58441,056.58441,056.5844
12/01/20251,056.64641,056.64641,056.64641,056.6464
12/02/20251,030.01411,030.01411,030.01411,030.0141
12/03/2025995.002995.002995.002995.002
12/04/20251,017.47081,017.47081,017.47081,017.4708
12/07/20251,062.38081,062.38081,062.38081,062.3808
12/08/20251,074.35531,074.35531,074.35531,074.3553
12/09/20251,059.63561,059.63561,059.63561,059.6356
12/10/20251,068.98961,068.98961,068.98961,068.9896
12/11/20251,089.1971,089.1971,089.1971,089.197
12/14/20251,125.33061,125.33061,125.33061,125.3306
12/15/20251,091.67111,091.67111,091.67111,091.6711
12/16/20251,071.85651,071.85651,071.85651,071.8565
12/17/20251,083.7181,083.7181,083.7181,083.718
12/18/20251,083.77771,083.77771,083.77771,083.7777
12/21/20251,069.21741,069.21741,069.21741,069.2174
12/22/20251,061.46811,061.46811,061.46811,061.4681
12/23/20251,073.63011,073.63011,073.63011,073.6301
12/24/20251,070.62791,070.62791,070.62791,070.6279
12/25/20251,056.89471,056.89471,056.89471,056.8947
12/28/20251,011.02731,011.02731,011.02731,011.0273
12/29/20251,028.08561,028.08561,028.08561,028.0856
12/30/20251,037.63881,037.63881,037.63881,037.6388