SL100KA3X
BIST 100 KALDIRACLI 3X (SL100KA3X)
671.89
₺
-44.90 (%-6.26)
SL100KA3X: BIST 100 KALDIRACLI 3X Historical Data
Historical price data, yearly archive and performance analysis for BIST 100 KALDIRACLI 3X.
Historical Chart
Loading chart...
Average
OPEN 1,109.4707
CLOSE 1,109.4707
Low
LOW 857.9352
High
HIGH 1,478.3659
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/25/2025 | 989.6817 | 989.6817 | 989.6817 | 989.6817 |
| 05/26/2025 | 945.622 | 945.622 | 945.622 | 945.622 |
| 05/27/2025 | 932.418 | 932.418 | 932.418 | 932.418 |
| 05/28/2025 | 928.1123 | 928.1123 | 928.1123 | 928.1123 |
| 05/29/2025 | 880.1523 | 880.1523 | 880.1523 | 880.1523 |
| 06/01/2025 | 870.995 | 870.995 | 870.995 | 870.995 |
| 06/02/2025 | 946.7815 | 946.7815 | 946.7815 | 946.7815 |
| 06/03/2025 | 1,005.226 | 1,005.226 | 1,005.226 | 1,005.226 |
| 06/04/2025 | 1,006.6242 | 1,006.6242 | 1,006.6242 | 1,006.6242 |
| 06/09/2025 | 1,050.1283 | 1,050.1283 | 1,050.1283 | 1,050.1283 |
| 06/10/2025 | 1,056.4735 | 1,056.4735 | 1,056.4735 | 1,056.4735 |
| 06/11/2025 | 999.7838 | 999.7838 | 999.7838 | 999.7838 |
| 06/12/2025 | 931.8852 | 931.8852 | 931.8852 | 931.8852 |
| 06/15/2025 | 937.1899 | 937.1899 | 937.1899 | 937.1899 |
| 06/16/2025 | 932.0335 | 932.0335 | 932.0335 | 932.0335 |
| 06/17/2025 | 887.0815 | 887.0815 | 887.0815 | 887.0815 |
| 06/18/2025 | 857.9352 | 857.9352 | 857.9352 | 857.9352 |
| 06/19/2025 | 884.7156 | 884.7156 | 884.7156 | 884.7156 |
| 06/22/2025 | 861.0827 | 861.0827 | 861.0827 | 861.0827 |
| 06/23/2025 | 946.1408 | 946.1408 | 946.1408 | 946.1408 |
| 06/24/2025 | 934.9641 | 934.9641 | 934.9641 | 934.9641 |
| 06/25/2025 | 897.8778 | 897.8778 | 897.8778 | 897.8778 |
| 06/26/2025 | 925.9968 | 925.9968 | 925.9968 | 925.9968 |
| 06/29/2025 | 1,080.5344 | 1,080.5344 | 1,080.5344 | 1,080.5344 |
| 06/30/2025 | 1,121.1293 | 1,121.1293 | 1,121.1293 | 1,121.1293 |
| 07/01/2025 | 1,154.9933 | 1,154.9933 | 1,154.9933 | 1,154.9933 |
| 07/02/2025 | 1,165.908 | 1,165.908 | 1,165.908 | 1,165.908 |
| 07/03/2025 | 1,179.5969 | 1,179.5969 | 1,179.5969 | 1,179.5969 |
| 07/06/2025 | 1,113.9974 | 1,113.9974 | 1,113.9974 | 1,113.9974 |
| 07/07/2025 | 1,075.3822 | 1,075.3822 | 1,075.3822 | 1,075.3822 |
| 07/08/2025 | 1,127.6299 | 1,127.6299 | 1,127.6299 | 1,127.6299 |
| 07/09/2025 | 1,179.7987 | 1,179.7987 | 1,179.7987 | 1,179.7987 |
| 07/10/2025 | 1,186.582 | 1,186.582 | 1,186.582 | 1,186.582 |
| 07/13/2025 | 1,133.3254 | 1,133.3254 | 1,133.3254 | 1,133.3254 |
| 07/15/2025 | 1,093.9525 | 1,093.9525 | 1,093.9525 | 1,093.9525 |
| 07/16/2025 | 1,172.4282 | 1,172.4282 | 1,172.4282 | 1,172.4282 |
| 07/17/2025 | 1,168.3904 | 1,168.3904 | 1,168.3904 | 1,168.3904 |
| 07/20/2025 | 1,245.4869 | 1,245.4869 | 1,245.4869 | 1,245.4869 |
| 07/21/2025 | 1,242.8093 | 1,242.8093 | 1,242.8093 | 1,242.8093 |
| 07/22/2025 | 1,231.7057 | 1,231.7057 | 1,231.7057 | 1,231.7057 |
| 07/23/2025 | 1,262.9505 | 1,262.9505 | 1,262.9505 | 1,262.9505 |
| 07/24/2025 | 1,243.7977 | 1,243.7977 | 1,243.7977 | 1,243.7977 |
| 07/27/2025 | 1,201.1145 | 1,201.1145 | 1,201.1145 | 1,201.1145 |
| 07/28/2025 | 1,179.9844 | 1,179.9844 | 1,179.9844 | 1,179.9844 |
| 07/29/2025 | 1,222.1009 | 1,222.1009 | 1,222.1009 | 1,222.1009 |
| 07/30/2025 | 1,262.5666 | 1,262.5666 | 1,262.5666 | 1,262.5666 |
| 07/31/2025 | 1,261.3882 | 1,261.3882 | 1,261.3882 | 1,261.3882 |
| 08/03/2025 | 1,291.3709 | 1,291.3709 | 1,291.3709 | 1,291.3709 |
| 08/04/2025 | 1,287.5442 | 1,287.5442 | 1,287.5442 | 1,287.5442 |
| 08/05/2025 | 1,303.1568 | 1,303.1568 | 1,303.1568 | 1,303.1568 |
| 08/06/2025 | 1,320.2982 | 1,320.2982 | 1,320.2982 | 1,320.2982 |
| 08/07/2025 | 1,323.6591 | 1,323.6591 | 1,323.6591 | 1,323.6591 |
| 08/10/2025 | 1,339.5222 | 1,339.5222 | 1,339.5222 | 1,339.5222 |
| 08/11/2025 | 1,306.344 | 1,306.344 | 1,306.344 | 1,306.344 |
| 08/12/2025 | 1,302.1172 | 1,302.1172 | 1,302.1172 | 1,302.1172 |
| 08/13/2025 | 1,254.7977 | 1,254.7977 | 1,254.7977 | 1,254.7977 |
| 08/14/2025 | 1,268.3073 | 1,268.3073 | 1,268.3073 | 1,268.3073 |
| 08/17/2025 | 1,281.4681 | 1,281.4681 | 1,281.4681 | 1,281.4681 |
| 08/18/2025 | 1,290.2651 | 1,290.2651 | 1,290.2651 | 1,290.2651 |
| 08/19/2025 | 1,348.6852 | 1,348.6852 | 1,348.6852 | 1,348.6852 |
| 08/20/2025 | 1,411.1058 | 1,411.1058 | 1,411.1058 | 1,411.1058 |
| 08/21/2025 | 1,430.1572 | 1,430.1572 | 1,430.1572 | 1,430.1572 |
| 08/24/2025 | 1,461.4112 | 1,461.4112 | 1,461.4112 | 1,461.4112 |
| 08/25/2025 | 1,478.3659 | 1,478.3659 | 1,478.3659 | 1,478.3659 |
| 08/26/2025 | 1,409.7253 | 1,409.7253 | 1,409.7253 | 1,409.7253 |
| 08/27/2025 | 1,410.5586 | 1,410.5586 | 1,410.5586 | 1,410.5586 |
| 08/28/2025 | 1,377.709 | 1,377.709 | 1,377.709 | 1,377.709 |
| 08/31/2025 | 1,366.5201 | 1,366.5201 | 1,366.5201 | 1,366.5201 |
| 09/01/2025 | 1,217.5455 | 1,217.5455 | 1,217.5455 | 1,217.5455 |
| 09/02/2025 | 1,168.1646 | 1,168.1646 | 1,168.1646 | 1,168.1646 |
| 09/03/2025 | 1,195.6104 | 1,195.6104 | 1,195.6104 | 1,195.6104 |
| 09/04/2025 | 1,160.2847 | 1,160.2847 | 1,160.2847 | 1,160.2847 |
| 09/07/2025 | 1,062.4643 | 1,062.4643 | 1,062.4643 | 1,062.4643 |
| 09/08/2025 | 1,071.5557 | 1,071.5557 | 1,071.5557 | 1,071.5557 |
| 09/09/2025 | 1,100.1544 | 1,100.1544 | 1,100.1544 | 1,100.1544 |
| 09/10/2025 | 1,034.5282 | 1,034.5282 | 1,034.5282 | 1,034.5282 |
| 09/11/2025 | 1,029.2189 | 1,029.2189 | 1,029.2189 | 1,029.2189 |
| 09/14/2025 | 1,210.4595 | 1,210.4595 | 1,210.4595 | 1,210.4595 |
| 09/15/2025 | 1,268.5181 | 1,268.5181 | 1,268.5181 | 1,268.5181 |
| 09/16/2025 | 1,260.3291 | 1,260.3291 | 1,260.3291 | 1,260.3291 |
| 09/17/2025 | 1,218.1112 | 1,218.1112 | 1,218.1112 | 1,218.1112 |
| 09/18/2025 | 1,297.3249 | 1,297.3249 | 1,297.3249 | 1,297.3249 |
| 09/21/2025 | 1,349.8769 | 1,349.8769 | 1,349.8769 | 1,349.8769 |
| 09/22/2025 | 1,299.2129 | 1,299.2129 | 1,299.2129 | 1,299.2129 |
| 09/23/2025 | 1,308.8814 | 1,308.8814 | 1,308.8814 | 1,308.8814 |
| 09/24/2025 | 1,310.0905 | 1,310.0905 | 1,310.0905 | 1,310.0905 |
| 09/25/2025 | 1,229.4459 | 1,229.4459 | 1,229.4459 | 1,229.4459 |
| 09/28/2025 | 1,188.4485 | 1,188.4485 | 1,188.4485 | 1,188.4485 |
| 09/29/2025 | 1,174.6038 | 1,174.6038 | 1,174.6038 | 1,174.6038 |
| 09/30/2025 | 1,238.9933 | 1,238.9933 | 1,238.9933 | 1,238.9933 |
| 10/01/2025 | 1,191.0924 | 1,191.0924 | 1,191.0924 | 1,191.0924 |
| 10/02/2025 | 1,116.6041 | 1,116.6041 | 1,116.6041 | 1,116.6041 |
| 10/05/2025 | 1,072.1727 | 1,072.1727 | 1,072.1727 | 1,072.1727 |
| 10/06/2025 | 1,093.9052 | 1,093.9052 | 1,093.9052 | 1,093.9052 |
| 10/07/2025 | 1,074.2973 | 1,074.2973 | 1,074.2973 | 1,074.2973 |
| 10/08/2025 | 1,063.5043 | 1,063.5043 | 1,063.5043 | 1,063.5043 |
| 10/09/2025 | 1,059.5377 | 1,059.5377 | 1,059.5377 | 1,059.5377 |
| 10/12/2025 | 1,004.9047 | 1,004.9047 | 1,004.9047 | 1,004.9047 |
| 10/13/2025 | 934.5454 | 934.5454 | 934.5454 | 934.5454 |
| 10/14/2025 | 973.0449 | 973.0449 | 973.0449 | 973.0449 |
| 10/15/2025 | 945.0877 | 945.0877 | 945.0877 | 945.0877 |
| 10/16/2025 | 899.0256 | 899.0256 | 899.0256 | 899.0256 |
| 10/19/2025 | 966.809 | 966.809 | 966.809 | 966.809 |
| 10/20/2025 | 960.242 | 960.242 | 960.242 | 960.242 |
| 10/21/2025 | 981.5997 | 981.5997 | 981.5997 | 981.5997 |
| 10/22/2025 | 995.6449 | 995.6449 | 995.6449 | 995.6449 |
| 10/23/2025 | 1,087.6927 | 1,087.6927 | 1,087.6927 | 1,087.6927 |
| 10/26/2025 | 1,055.386 | 1,055.386 | 1,055.386 | 1,055.386 |
| 10/27/2025 | 1,058.6068 | 1,058.6068 | 1,058.6068 | 1,058.6068 |
| 10/29/2025 | 1,044.8696 | 1,044.8696 | 1,044.8696 | 1,044.8696 |
| 10/30/2025 | 1,081.7823 | 1,081.7823 | 1,081.7823 | 1,081.7823 |
| 11/02/2025 | 1,102.1393 | 1,102.1393 | 1,102.1393 | 1,102.1393 |
| 11/03/2025 | 1,056.3922 | 1,056.3922 | 1,056.3922 | 1,056.3922 |
| 11/04/2025 | 1,070.8035 | 1,070.8035 | 1,070.8035 | 1,070.8035 |
| 11/05/2025 | 1,098.9745 | 1,098.9745 | 1,098.9745 | 1,098.9745 |
| 11/06/2025 | 1,052.6813 | 1,052.6813 | 1,052.6813 | 1,052.6813 |
| 11/09/2025 | 1,007.7329 | 1,007.7329 | 1,007.7329 | 1,007.7329 |
| 11/10/2025 | 946.3255 | 946.3255 | 946.3255 | 946.3255 |
| 11/11/2025 | 961.8815 | 961.8815 | 961.8815 | 961.8815 |
| 11/12/2025 | 956.8053 | 956.8053 | 956.8053 | 956.8053 |
| 11/13/2025 | 938.0713 | 938.0713 | 938.0713 | 938.0713 |
| 11/16/2025 | 968.18 | 968.18 | 968.18 | 968.18 |
| 11/17/2025 | 974.6783 | 974.6783 | 974.6783 | 974.6783 |
| 11/18/2025 | 1,020.6716 | 1,020.6716 | 1,020.6716 | 1,020.6716 |
| 11/19/2025 | 1,040.0962 | 1,040.0962 | 1,040.0962 | 1,040.0962 |
| 11/20/2025 | 1,022.0314 | 1,022.0314 | 1,022.0314 | 1,022.0314 |
| 11/23/2025 | 1,006.6346 | 1,006.6346 | 1,006.6346 | 1,006.6346 |
| 11/24/2025 | 996.2348 | 996.2348 | 996.2348 | 996.2348 |
| 11/25/2025 | 1,010.2329 | 1,010.2329 | 1,010.2329 | 1,010.2329 |
| 11/26/2025 | 1,016.9424 | 1,016.9424 | 1,016.9424 | 1,016.9424 |
| 11/27/2025 | 1,002.0361 | 1,002.0361 | 1,002.0361 | 1,002.0361 |
| 11/30/2025 | 1,056.5844 | 1,056.5844 | 1,056.5844 | 1,056.5844 |
| 12/01/2025 | 1,056.6464 | 1,056.6464 | 1,056.6464 | 1,056.6464 |
| 12/02/2025 | 1,030.0141 | 1,030.0141 | 1,030.0141 | 1,030.0141 |
| 12/03/2025 | 995.002 | 995.002 | 995.002 | 995.002 |
| 12/04/2025 | 1,017.4708 | 1,017.4708 | 1,017.4708 | 1,017.4708 |
| 12/07/2025 | 1,062.3808 | 1,062.3808 | 1,062.3808 | 1,062.3808 |
| 12/08/2025 | 1,074.3553 | 1,074.3553 | 1,074.3553 | 1,074.3553 |
| 12/09/2025 | 1,059.6356 | 1,059.6356 | 1,059.6356 | 1,059.6356 |
| 12/10/2025 | 1,068.9896 | 1,068.9896 | 1,068.9896 | 1,068.9896 |
| 12/11/2025 | 1,089.197 | 1,089.197 | 1,089.197 | 1,089.197 |
| 12/14/2025 | 1,125.3306 | 1,125.3306 | 1,125.3306 | 1,125.3306 |
| 12/15/2025 | 1,091.6711 | 1,091.6711 | 1,091.6711 | 1,091.6711 |
| 12/16/2025 | 1,071.8565 | 1,071.8565 | 1,071.8565 | 1,071.8565 |
| 12/17/2025 | 1,083.718 | 1,083.718 | 1,083.718 | 1,083.718 |
| 12/18/2025 | 1,083.7777 | 1,083.7777 | 1,083.7777 | 1,083.7777 |
| 12/21/2025 | 1,069.2174 | 1,069.2174 | 1,069.2174 | 1,069.2174 |
| 12/22/2025 | 1,061.4681 | 1,061.4681 | 1,061.4681 | 1,061.4681 |
| 12/23/2025 | 1,073.6301 | 1,073.6301 | 1,073.6301 | 1,073.6301 |
| 12/24/2025 | 1,070.6279 | 1,070.6279 | 1,070.6279 | 1,070.6279 |
| 12/25/2025 | 1,056.8947 | 1,056.8947 | 1,056.8947 | 1,056.8947 |
| 12/28/2025 | 1,011.0273 | 1,011.0273 | 1,011.0273 | 1,011.0273 |
| 12/29/2025 | 1,028.0856 | 1,028.0856 | 1,028.0856 | 1,028.0856 |
| 12/30/2025 | 1,037.6388 | 1,037.6388 | 1,037.6388 | 1,037.6388 |