Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA 4X logo
SL030KI4X
BIST 30 KISA 4X
15:10:10
421.1998 ₺
+12.22 (%+2.99)
Previous Close: 408.9817
Day Low₺421.1998
Day High₺421.1998
Bid
Ask

Market Data

Week over week (WoW)
-22.61%
Month over month (MoM)
-27.24%
Year to date (YTD)
-60.17%
Year over year (YoY)
-63.21%
Overview
Components
Technicals
Comments
Archive

SL030KI4X: BIST 30 KISA 4X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 897.4483
CLOSE 897.4483

Low

LOW 605.3339

High

HIGH 1,200.2924
DATEOPENHIGHLOWCLOSE
05/25/20251,008.26321,008.26321,008.26321,008.2632
05/26/20251,067.14521,067.14521,067.14521,067.1452
05/27/20251,080.78181,080.78181,080.78181,080.7818
05/28/20251,092.26141,092.26141,092.26141,092.2614
05/29/20251,178.31591,178.31591,178.31591,178.3159
06/01/20251,183.57751,183.57751,183.57751,183.5775
06/02/20251,034.10151,034.10151,034.10151,034.1015
06/03/2025948.2886948.2886948.2886948.2886
06/04/2025949.7392949.7392949.7392949.7392
06/09/2025906.9998906.9998906.9998906.9998
06/10/2025903.8039903.8039903.8039903.8039
06/11/2025972.5262972.5262972.5262972.5262
06/12/20251,056.74551,056.74551,056.74551,056.7455
06/15/20251,056.66611,056.66611,056.66611,056.6661
06/16/20251,068.44771,068.44771,068.44771,068.4477
06/17/20251,144.81361,144.81361,144.81361,144.8136
06/18/20251,200.29241,200.29241,200.29241,200.2924
06/19/20251,151.16711,151.16711,151.16711,151.1671
06/22/20251,194.14181,194.14181,194.14181,194.1418
06/23/20251,035.53431,035.53431,035.53431,035.5343
06/24/20251,052.67611,052.67611,052.67611,052.6761
06/25/20251,120.30051,120.30051,120.30051,120.3005
06/26/20251,060.29361,060.29361,060.29361,060.2936
06/29/2025804.4938804.4938804.4938804.4938
06/30/2025773.7042773.7042773.7042773.7042
07/01/2025742.3506742.3506742.3506742.3506
07/02/2025743.2193743.2193743.2193743.2193
07/03/2025729.4461729.4461729.4461729.4461
07/06/2025788.1456788.1456788.1456788.1456
07/07/2025830.4285830.4285830.4285830.4285
07/08/2025778.1135778.1135778.1135778.1135
07/09/2025730.9618730.9618730.9618730.9618
07/10/2025730.9017730.9017730.9017730.9017
07/13/2025780.8933780.8933780.8933780.8933
07/15/2025827.2914827.2914827.2914827.2914
07/16/2025749.7135749.7135749.7135749.7135
07/17/2025759.0067759.0067759.0067759.0067
07/20/2025693.2365693.2365693.2365693.2365
07/21/2025701.7543701.7543701.7543701.7543
07/22/2025715.4811715.4811715.4811715.4811
07/23/2025690.8926690.8926690.8926690.8926
07/24/2025709.6663709.6663709.6663709.6663
07/27/2025748.5568748.5568748.5568748.5568
07/28/2025771.204771.204771.204771.204
07/29/2025735.8382735.8382735.8382735.8382
07/30/2025704.0406704.0406704.0406704.0406
07/31/2025710.7973710.7973710.7973710.7973
08/03/2025690.265690.265690.265690.265
08/04/2025701.4019701.4019701.4019701.4019
08/05/2025685.1138685.1138685.1138685.1138
08/06/2025676.1421676.1421676.1421676.1421
08/07/2025673.6832673.6832673.6832673.6832
08/10/2025666.5869666.5869666.5869666.5869
08/11/2025692.1031692.1031692.1031692.1031
08/12/2025689.5776689.5776689.5776689.5776
08/13/2025727.6181727.6181727.6181727.6181
08/14/2025718.6029718.6029718.6029718.6029
08/17/2025717.1259717.1259717.1259717.1259
08/18/2025716.355716.355716.355716.355
08/19/2025672.8686672.8686672.8686672.8686
08/20/2025631.9686631.9686631.9686631.9686
08/21/2025620.0973620.0973620.0973620.0973
08/24/2025616.7899616.7899616.7899616.7899
08/25/2025605.3339605.3339605.3339605.3339
08/26/2025646.317646.317646.317646.317
08/27/2025650.3773650.3773650.3773650.3773
08/28/2025679.0566679.0566679.0566679.0566
08/31/2025693.4067693.4067693.4067693.4067
09/01/2025808.25808.25808.25808.25
09/02/2025865.0918865.0918865.0918865.0918
09/03/2025848.1245848.1245848.1245848.1245
09/04/2025881.2405881.2405881.2405881.2405
09/07/2025980.827980.827980.827980.827
09/08/2025952.9679952.9679952.9679952.9679
09/09/2025906.6654906.6654906.6654906.6654
09/10/2025972.1508972.1508972.1508972.1508
09/11/2025970.4242970.4242970.4242970.4242
09/14/2025738.4615738.4615738.4615738.4615
09/15/2025701.4117701.4117701.4117701.4117
09/16/2025716.1923716.1923716.1923716.1923
09/17/2025757.4369757.4369757.4369757.4369
09/18/2025674.7157674.7157674.7157674.7157
09/21/2025638.8606638.8606638.8606638.8606
09/22/2025670.5423670.5423670.5423670.5423
09/23/2025671.5988671.5988671.5988671.5988
09/24/2025673.7237673.7237673.7237673.7237
09/25/2025744.1408744.1408744.1408744.1408
09/28/2025774.8412774.8412774.8412774.8412
09/29/2025778.1605778.1605778.1605778.1605
09/30/2025712.798712.798712.798712.798
10/01/2025756.0353756.0353756.0353756.0353
10/02/2025833.1541833.1541833.1541833.1541
10/05/2025887.416887.416887.416887.416
10/06/2025870.8838870.8838870.8838870.8838
10/07/2025902.0769902.0769902.0769902.0769
10/08/2025922.3706922.3706922.3706922.3706
10/09/2025941.0398941.0398941.0398941.0398
10/12/20251,016.77081,016.77081,016.77081,016.7708
10/13/20251,119.10271,119.10271,119.10271,119.1027
10/14/20251,064.66351,064.66351,064.66351,064.6635
10/15/20251,112.37081,112.37081,112.37081,112.3708
10/16/20251,198.26161,198.26161,198.26161,198.2616
10/19/20251,063.77231,063.77231,063.77231,063.7723
10/20/20251,076.62691,076.62691,076.62691,076.6269
10/21/20251,045.0831,045.0831,045.0831,045.083
10/22/20251,020.87311,020.87311,020.87311,020.8731
10/23/2025882.5723882.5723882.5723882.5723
10/26/2025927.7219927.7219927.7219927.7219
10/27/2025925.4807925.4807925.4807925.4807
10/29/2025959.2463959.2463959.2463959.2463
10/30/2025917.9555917.9555917.9555917.9555
11/02/2025908.235908.235908.235908.235
11/03/2025967.6172967.6172967.6172967.6172
11/04/2025956.5872956.5872956.5872956.5872
11/05/2025915.7224915.7224915.7224915.7224
11/06/2025973.6464973.6464973.6464973.6464
11/09/20251,050.28651,050.28651,050.28651,050.2865
11/10/20251,132.67221,132.67221,132.67221,132.6722
11/11/20251,094.50741,094.50741,094.50741,094.5074
11/12/20251,109.13591,109.13591,109.13591,109.1359
11/13/20251,138.78051,138.78051,138.78051,138.7805
11/16/20251,105.52971,105.52971,105.52971,105.5297
11/17/20251,093.53391,093.53391,093.53391,093.5339
11/18/20251,010.54591,010.54591,010.54591,010.5459
11/19/2025986.3016986.3016986.3016986.3016
11/20/20251,015.71341,015.71341,015.71341,015.7134
11/23/20251,050.47831,050.47831,050.47831,050.4783
11/24/20251,057.52051,057.52051,057.52051,057.5205
11/25/20251,022.38211,022.38211,022.38211,022.3821
11/26/20251,016.39161,016.39161,016.39161,016.3916
11/27/20251,031.03841,031.03841,031.03841,031.0384
11/30/2025960.4243960.4243960.4243960.4243
12/01/2025970.9154970.9154970.9154970.9154
12/02/20251,015.37581,015.37581,015.37581,015.3758
12/03/20251,081.63961,081.63961,081.63961,081.6396
12/04/20251,056.87941,056.87941,056.87941,056.8794
12/07/2025992.1459992.1459992.1459992.1459
12/08/2025979.204979.204979.204979.204
12/09/2025997.3434997.3434997.3434997.3434
12/10/2025986.7605986.7605986.7605986.7605
12/11/2025959.7699959.7699959.7699959.7699
12/14/2025913.4188913.4188913.4188913.4188
12/15/2025962.8724962.8724962.8724962.8724
12/16/2025990.0273990.0273990.0273990.0273
12/17/2025982.3844982.3844982.3844982.3844
12/18/2025981.1475981.1475981.1475981.1475
12/21/20251,001.46791,001.46791,001.46791,001.4679
12/22/20251,015.75081,015.75081,015.75081,015.7508
12/23/2025995.5102995.5102995.5102995.5102
12/24/20251,006.06821,006.06821,006.06821,006.0682
12/25/20251,035.58651,035.58651,035.58651,035.5865
12/28/20251,098.21961,098.21961,098.21961,098.2196
12/29/20251,059.98741,059.98741,059.98741,059.9874
12/30/20251,057.59651,057.59651,057.59651,057.5965