SL030KI4X
BIST 30 KISA 4X (SL030KI4X)
944.61
₺
+85.83 (%+9.99)
SL030KI4X: BIST 30 KISA 4X Historical Data
Historical price data, yearly archive and performance analysis for BIST 30 KISA 4X.
Historical Chart
Loading chart...
Average
OPEN 897.4483
CLOSE 897.4483
Low
LOW 605.3339
High
HIGH 1,200.2924
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/25/2025 | 1,008.2632 | 1,008.2632 | 1,008.2632 | 1,008.2632 |
| 05/26/2025 | 1,067.1452 | 1,067.1452 | 1,067.1452 | 1,067.1452 |
| 05/27/2025 | 1,080.7818 | 1,080.7818 | 1,080.7818 | 1,080.7818 |
| 05/28/2025 | 1,092.2614 | 1,092.2614 | 1,092.2614 | 1,092.2614 |
| 05/29/2025 | 1,178.3159 | 1,178.3159 | 1,178.3159 | 1,178.3159 |
| 06/01/2025 | 1,183.5775 | 1,183.5775 | 1,183.5775 | 1,183.5775 |
| 06/02/2025 | 1,034.1015 | 1,034.1015 | 1,034.1015 | 1,034.1015 |
| 06/03/2025 | 948.2886 | 948.2886 | 948.2886 | 948.2886 |
| 06/04/2025 | 949.7392 | 949.7392 | 949.7392 | 949.7392 |
| 06/09/2025 | 906.9998 | 906.9998 | 906.9998 | 906.9998 |
| 06/10/2025 | 903.8039 | 903.8039 | 903.8039 | 903.8039 |
| 06/11/2025 | 972.5262 | 972.5262 | 972.5262 | 972.5262 |
| 06/12/2025 | 1,056.7455 | 1,056.7455 | 1,056.7455 | 1,056.7455 |
| 06/15/2025 | 1,056.6661 | 1,056.6661 | 1,056.6661 | 1,056.6661 |
| 06/16/2025 | 1,068.4477 | 1,068.4477 | 1,068.4477 | 1,068.4477 |
| 06/17/2025 | 1,144.8136 | 1,144.8136 | 1,144.8136 | 1,144.8136 |
| 06/18/2025 | 1,200.2924 | 1,200.2924 | 1,200.2924 | 1,200.2924 |
| 06/19/2025 | 1,151.1671 | 1,151.1671 | 1,151.1671 | 1,151.1671 |
| 06/22/2025 | 1,194.1418 | 1,194.1418 | 1,194.1418 | 1,194.1418 |
| 06/23/2025 | 1,035.5343 | 1,035.5343 | 1,035.5343 | 1,035.5343 |
| 06/24/2025 | 1,052.6761 | 1,052.6761 | 1,052.6761 | 1,052.6761 |
| 06/25/2025 | 1,120.3005 | 1,120.3005 | 1,120.3005 | 1,120.3005 |
| 06/26/2025 | 1,060.2936 | 1,060.2936 | 1,060.2936 | 1,060.2936 |
| 06/29/2025 | 804.4938 | 804.4938 | 804.4938 | 804.4938 |
| 06/30/2025 | 773.7042 | 773.7042 | 773.7042 | 773.7042 |
| 07/01/2025 | 742.3506 | 742.3506 | 742.3506 | 742.3506 |
| 07/02/2025 | 743.2193 | 743.2193 | 743.2193 | 743.2193 |
| 07/03/2025 | 729.4461 | 729.4461 | 729.4461 | 729.4461 |
| 07/06/2025 | 788.1456 | 788.1456 | 788.1456 | 788.1456 |
| 07/07/2025 | 830.4285 | 830.4285 | 830.4285 | 830.4285 |
| 07/08/2025 | 778.1135 | 778.1135 | 778.1135 | 778.1135 |
| 07/09/2025 | 730.9618 | 730.9618 | 730.9618 | 730.9618 |
| 07/10/2025 | 730.9017 | 730.9017 | 730.9017 | 730.9017 |
| 07/13/2025 | 780.8933 | 780.8933 | 780.8933 | 780.8933 |
| 07/15/2025 | 827.2914 | 827.2914 | 827.2914 | 827.2914 |
| 07/16/2025 | 749.7135 | 749.7135 | 749.7135 | 749.7135 |
| 07/17/2025 | 759.0067 | 759.0067 | 759.0067 | 759.0067 |
| 07/20/2025 | 693.2365 | 693.2365 | 693.2365 | 693.2365 |
| 07/21/2025 | 701.7543 | 701.7543 | 701.7543 | 701.7543 |
| 07/22/2025 | 715.4811 | 715.4811 | 715.4811 | 715.4811 |
| 07/23/2025 | 690.8926 | 690.8926 | 690.8926 | 690.8926 |
| 07/24/2025 | 709.6663 | 709.6663 | 709.6663 | 709.6663 |
| 07/27/2025 | 748.5568 | 748.5568 | 748.5568 | 748.5568 |
| 07/28/2025 | 771.204 | 771.204 | 771.204 | 771.204 |
| 07/29/2025 | 735.8382 | 735.8382 | 735.8382 | 735.8382 |
| 07/30/2025 | 704.0406 | 704.0406 | 704.0406 | 704.0406 |
| 07/31/2025 | 710.7973 | 710.7973 | 710.7973 | 710.7973 |
| 08/03/2025 | 690.265 | 690.265 | 690.265 | 690.265 |
| 08/04/2025 | 701.4019 | 701.4019 | 701.4019 | 701.4019 |
| 08/05/2025 | 685.1138 | 685.1138 | 685.1138 | 685.1138 |
| 08/06/2025 | 676.1421 | 676.1421 | 676.1421 | 676.1421 |
| 08/07/2025 | 673.6832 | 673.6832 | 673.6832 | 673.6832 |
| 08/10/2025 | 666.5869 | 666.5869 | 666.5869 | 666.5869 |
| 08/11/2025 | 692.1031 | 692.1031 | 692.1031 | 692.1031 |
| 08/12/2025 | 689.5776 | 689.5776 | 689.5776 | 689.5776 |
| 08/13/2025 | 727.6181 | 727.6181 | 727.6181 | 727.6181 |
| 08/14/2025 | 718.6029 | 718.6029 | 718.6029 | 718.6029 |
| 08/17/2025 | 717.1259 | 717.1259 | 717.1259 | 717.1259 |
| 08/18/2025 | 716.355 | 716.355 | 716.355 | 716.355 |
| 08/19/2025 | 672.8686 | 672.8686 | 672.8686 | 672.8686 |
| 08/20/2025 | 631.9686 | 631.9686 | 631.9686 | 631.9686 |
| 08/21/2025 | 620.0973 | 620.0973 | 620.0973 | 620.0973 |
| 08/24/2025 | 616.7899 | 616.7899 | 616.7899 | 616.7899 |
| 08/25/2025 | 605.3339 | 605.3339 | 605.3339 | 605.3339 |
| 08/26/2025 | 646.317 | 646.317 | 646.317 | 646.317 |
| 08/27/2025 | 650.3773 | 650.3773 | 650.3773 | 650.3773 |
| 08/28/2025 | 679.0566 | 679.0566 | 679.0566 | 679.0566 |
| 08/31/2025 | 693.4067 | 693.4067 | 693.4067 | 693.4067 |
| 09/01/2025 | 808.25 | 808.25 | 808.25 | 808.25 |
| 09/02/2025 | 865.0918 | 865.0918 | 865.0918 | 865.0918 |
| 09/03/2025 | 848.1245 | 848.1245 | 848.1245 | 848.1245 |
| 09/04/2025 | 881.2405 | 881.2405 | 881.2405 | 881.2405 |
| 09/07/2025 | 980.827 | 980.827 | 980.827 | 980.827 |
| 09/08/2025 | 952.9679 | 952.9679 | 952.9679 | 952.9679 |
| 09/09/2025 | 906.6654 | 906.6654 | 906.6654 | 906.6654 |
| 09/10/2025 | 972.1508 | 972.1508 | 972.1508 | 972.1508 |
| 09/11/2025 | 970.4242 | 970.4242 | 970.4242 | 970.4242 |
| 09/14/2025 | 738.4615 | 738.4615 | 738.4615 | 738.4615 |
| 09/15/2025 | 701.4117 | 701.4117 | 701.4117 | 701.4117 |
| 09/16/2025 | 716.1923 | 716.1923 | 716.1923 | 716.1923 |
| 09/17/2025 | 757.4369 | 757.4369 | 757.4369 | 757.4369 |
| 09/18/2025 | 674.7157 | 674.7157 | 674.7157 | 674.7157 |
| 09/21/2025 | 638.8606 | 638.8606 | 638.8606 | 638.8606 |
| 09/22/2025 | 670.5423 | 670.5423 | 670.5423 | 670.5423 |
| 09/23/2025 | 671.5988 | 671.5988 | 671.5988 | 671.5988 |
| 09/24/2025 | 673.7237 | 673.7237 | 673.7237 | 673.7237 |
| 09/25/2025 | 744.1408 | 744.1408 | 744.1408 | 744.1408 |
| 09/28/2025 | 774.8412 | 774.8412 | 774.8412 | 774.8412 |
| 09/29/2025 | 778.1605 | 778.1605 | 778.1605 | 778.1605 |
| 09/30/2025 | 712.798 | 712.798 | 712.798 | 712.798 |
| 10/01/2025 | 756.0353 | 756.0353 | 756.0353 | 756.0353 |
| 10/02/2025 | 833.1541 | 833.1541 | 833.1541 | 833.1541 |
| 10/05/2025 | 887.416 | 887.416 | 887.416 | 887.416 |
| 10/06/2025 | 870.8838 | 870.8838 | 870.8838 | 870.8838 |
| 10/07/2025 | 902.0769 | 902.0769 | 902.0769 | 902.0769 |
| 10/08/2025 | 922.3706 | 922.3706 | 922.3706 | 922.3706 |
| 10/09/2025 | 941.0398 | 941.0398 | 941.0398 | 941.0398 |
| 10/12/2025 | 1,016.7708 | 1,016.7708 | 1,016.7708 | 1,016.7708 |
| 10/13/2025 | 1,119.1027 | 1,119.1027 | 1,119.1027 | 1,119.1027 |
| 10/14/2025 | 1,064.6635 | 1,064.6635 | 1,064.6635 | 1,064.6635 |
| 10/15/2025 | 1,112.3708 | 1,112.3708 | 1,112.3708 | 1,112.3708 |
| 10/16/2025 | 1,198.2616 | 1,198.2616 | 1,198.2616 | 1,198.2616 |
| 10/19/2025 | 1,063.7723 | 1,063.7723 | 1,063.7723 | 1,063.7723 |
| 10/20/2025 | 1,076.6269 | 1,076.6269 | 1,076.6269 | 1,076.6269 |
| 10/21/2025 | 1,045.083 | 1,045.083 | 1,045.083 | 1,045.083 |
| 10/22/2025 | 1,020.8731 | 1,020.8731 | 1,020.8731 | 1,020.8731 |
| 10/23/2025 | 882.5723 | 882.5723 | 882.5723 | 882.5723 |
| 10/26/2025 | 927.7219 | 927.7219 | 927.7219 | 927.7219 |
| 10/27/2025 | 925.4807 | 925.4807 | 925.4807 | 925.4807 |
| 10/29/2025 | 959.2463 | 959.2463 | 959.2463 | 959.2463 |
| 10/30/2025 | 917.9555 | 917.9555 | 917.9555 | 917.9555 |
| 11/02/2025 | 908.235 | 908.235 | 908.235 | 908.235 |
| 11/03/2025 | 967.6172 | 967.6172 | 967.6172 | 967.6172 |
| 11/04/2025 | 956.5872 | 956.5872 | 956.5872 | 956.5872 |
| 11/05/2025 | 915.7224 | 915.7224 | 915.7224 | 915.7224 |
| 11/06/2025 | 973.6464 | 973.6464 | 973.6464 | 973.6464 |
| 11/09/2025 | 1,050.2865 | 1,050.2865 | 1,050.2865 | 1,050.2865 |
| 11/10/2025 | 1,132.6722 | 1,132.6722 | 1,132.6722 | 1,132.6722 |
| 11/11/2025 | 1,094.5074 | 1,094.5074 | 1,094.5074 | 1,094.5074 |
| 11/12/2025 | 1,109.1359 | 1,109.1359 | 1,109.1359 | 1,109.1359 |
| 11/13/2025 | 1,138.7805 | 1,138.7805 | 1,138.7805 | 1,138.7805 |
| 11/16/2025 | 1,105.5297 | 1,105.5297 | 1,105.5297 | 1,105.5297 |
| 11/17/2025 | 1,093.5339 | 1,093.5339 | 1,093.5339 | 1,093.5339 |
| 11/18/2025 | 1,010.5459 | 1,010.5459 | 1,010.5459 | 1,010.5459 |
| 11/19/2025 | 986.3016 | 986.3016 | 986.3016 | 986.3016 |
| 11/20/2025 | 1,015.7134 | 1,015.7134 | 1,015.7134 | 1,015.7134 |
| 11/23/2025 | 1,050.4783 | 1,050.4783 | 1,050.4783 | 1,050.4783 |
| 11/24/2025 | 1,057.5205 | 1,057.5205 | 1,057.5205 | 1,057.5205 |
| 11/25/2025 | 1,022.3821 | 1,022.3821 | 1,022.3821 | 1,022.3821 |
| 11/26/2025 | 1,016.3916 | 1,016.3916 | 1,016.3916 | 1,016.3916 |
| 11/27/2025 | 1,031.0384 | 1,031.0384 | 1,031.0384 | 1,031.0384 |
| 11/30/2025 | 960.4243 | 960.4243 | 960.4243 | 960.4243 |
| 12/01/2025 | 970.9154 | 970.9154 | 970.9154 | 970.9154 |
| 12/02/2025 | 1,015.3758 | 1,015.3758 | 1,015.3758 | 1,015.3758 |
| 12/03/2025 | 1,081.6396 | 1,081.6396 | 1,081.6396 | 1,081.6396 |
| 12/04/2025 | 1,056.8794 | 1,056.8794 | 1,056.8794 | 1,056.8794 |
| 12/07/2025 | 992.1459 | 992.1459 | 992.1459 | 992.1459 |
| 12/08/2025 | 979.204 | 979.204 | 979.204 | 979.204 |
| 12/09/2025 | 997.3434 | 997.3434 | 997.3434 | 997.3434 |
| 12/10/2025 | 986.7605 | 986.7605 | 986.7605 | 986.7605 |
| 12/11/2025 | 959.7699 | 959.7699 | 959.7699 | 959.7699 |
| 12/14/2025 | 913.4188 | 913.4188 | 913.4188 | 913.4188 |
| 12/15/2025 | 962.8724 | 962.8724 | 962.8724 | 962.8724 |
| 12/16/2025 | 990.0273 | 990.0273 | 990.0273 | 990.0273 |
| 12/17/2025 | 982.3844 | 982.3844 | 982.3844 | 982.3844 |
| 12/18/2025 | 981.1475 | 981.1475 | 981.1475 | 981.1475 |
| 12/21/2025 | 1,001.4679 | 1,001.4679 | 1,001.4679 | 1,001.4679 |
| 12/22/2025 | 1,015.7508 | 1,015.7508 | 1,015.7508 | 1,015.7508 |
| 12/23/2025 | 995.5102 | 995.5102 | 995.5102 | 995.5102 |
| 12/24/2025 | 1,006.0682 | 1,006.0682 | 1,006.0682 | 1,006.0682 |
| 12/25/2025 | 1,035.5865 | 1,035.5865 | 1,035.5865 | 1,035.5865 |
| 12/28/2025 | 1,098.2196 | 1,098.2196 | 1,098.2196 | 1,098.2196 |
| 12/29/2025 | 1,059.9874 | 1,059.9874 | 1,059.9874 | 1,059.9874 |
| 12/30/2025 | 1,057.5965 | 1,057.5965 | 1,057.5965 | 1,057.5965 |