Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA 4X logo
SL030KI4X
BIST 30 KISA 4X
15:10:11
408.9817 ₺
0.00 (%0.00)
Previous Close: 408.9817
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-24.86%
Month over month (MoM)
-29.35%
Year to date (YTD)
-61.33%
Year over year (YoY)
-64.28%
Overview
Components
Technicals
Comments
Archive

SL030KI4X: BIST 30 KISA 4X Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 548.5462
CLOSE 548.5462

Low

LOW 378.1264

High

HIGH 966.4534
DATEOPENHIGHLOWCLOSE
01/01/2026966.4534966.4534966.4534966.4534
01/04/2026909.5394909.5394909.5394909.5394
01/05/2026806.7322806.7322806.7322806.7322
01/06/2026820.336820.336820.336820.336
01/07/2026811.6818811.6818811.6818811.6818
01/08/2026783.7557783.7557783.7557783.7557
01/11/2026763.3025763.3025763.3025763.3025
01/12/2026726.3645726.3645726.3645726.3645
01/13/2026736.704736.704736.704736.704
01/14/2026709.9036709.9036709.9036709.9036
01/15/2026659.4165659.4165659.4165659.4165
01/18/2026649.3878649.3878649.3878649.3878
01/19/2026645.6782645.6782645.6782645.6782
01/20/2026674.8572674.8572674.8572674.8572
01/21/2026653.5683653.5683653.5683653.5683
01/22/2026625.1926625.1926625.1926625.1926
01/25/2026590.33590.33590.33590.33
01/26/2026618.4807618.4807618.4807618.4807
01/27/2026558.2276558.2276558.2276558.2276
01/28/2026482.1937482.1937482.1937482.1937
01/29/2026489.0739489.0739489.0739489.0739
02/01/2026523.3281523.3281523.3281523.3281
02/02/2026489.9146489.9146489.9146489.9146
02/03/2026499.4127499.4127499.4127499.4127
02/04/2026546.2141546.2141546.2141546.2141
02/05/2026547.5955547.5955547.5955547.5955
02/08/2026507.0146507.0146507.0146507.0146
02/09/2026520.4776520.4776520.4776520.4776
02/10/2026511.3614511.3614511.3614511.3614
02/11/2026433.9126433.9126433.9126433.9126
02/12/2026433.3961433.3961433.3961433.3961
02/15/2026425.4706425.4706425.4706425.4706
02/16/2026450.0806450.0806450.0806450.0806
02/17/2026441.6826441.6826441.6826441.6826
02/18/2026491.6192491.6192491.6192491.6192
02/19/2026466.3924466.3924466.3924466.3924
02/22/2026446.3595446.3595446.3595446.3595
02/23/2026453.3793453.3793453.3793453.3793
02/24/2026481.1326481.1326481.1326481.1326
02/25/2026464.7985464.7985464.7985464.7985
02/26/2026479.103479.103479.103479.103
03/01/2026528.1894528.1894528.1894528.1894
03/02/2026597.5071597.5071597.5071597.5071
03/03/2026590.8221590.8221590.8221590.8221
03/04/2026564.1586564.1586564.1586564.1586
03/05/2026622.425622.425622.425622.425
03/08/2026647.2214647.2214647.2214647.2214
03/09/2026552.0595552.0595552.0595552.0595
03/10/2026548.9935548.9935548.9935548.9935
03/11/2026542.3787542.3787542.3787542.3787
03/12/2026576.0568576.0568576.0568576.0568
03/15/2026608.9707608.9707608.9707608.9707
03/16/2026553.7006553.7006553.7006553.7006
03/17/2026570.5133570.5133570.5133570.5133
03/18/2026590.8827590.8827590.8827590.8827
03/22/2026569.3294569.3294569.3294569.3294
03/23/2026616.2891616.2891616.2891616.2891
03/24/2026613.9436613.9436613.9436613.9436
03/25/2026668.066668.066668.066668.066
03/26/2026676.2535676.2535676.2535676.2535
03/29/2026710.987710.987710.987710.987
03/30/2026674.6867674.6867674.6867674.6867
03/31/2026646.4603646.4603646.4603646.4603
04/01/2026615.1838615.1838615.1838615.1838
04/02/2026638.595638.595638.595638.595
04/05/2026610.5345610.5345610.5345610.5345
04/06/2026647.851647.851647.851647.851
04/07/2026517.2355517.2355517.2355517.2355
04/08/2026494.1267494.1267494.1267494.1267
04/09/2026436.4479436.4479436.4479436.4479
04/12/2026443.8682443.8682443.8682443.8682
04/13/2026429.6741429.6741429.6741429.6741
04/14/2026427.3093427.3093427.3093427.3093
04/15/2026438.5459438.5459438.5459438.5459
04/16/2026392.5693392.5693392.5693392.5693
04/19/2026410.4229410.4229410.4229410.4229
04/20/2026424.1292424.1292424.1292424.1292
04/21/2026427.5313427.5313427.5313427.5313
04/23/2026423.4269423.4269423.4269423.4269
04/26/2026403.7269403.7269403.7269403.7269
04/27/2026435.9786435.9786435.9786435.9786
04/28/2026437.1475437.1475437.1475437.1475
04/29/2026426.1551426.1551426.1551426.1551
05/03/2026445.8337445.8337445.8337445.8337
05/04/2026431.6382431.6382431.6382431.6382
05/05/2026380.7722380.7722380.7722380.7722
05/06/2026378.1264378.1264378.1264378.1264
05/07/2026378.9546378.9546378.9546378.9546
05/10/2026378.5036378.5036378.5036378.5036
05/11/2026420.5341420.5341420.5341420.5341
05/12/2026440.8324440.8324440.8324440.8324
05/13/2026440.3852440.3852440.3852440.3852
05/14/2026472.537472.537472.537472.537
05/17/2026522.3971522.3971522.3971522.3971
05/19/2026528.9223528.9223528.9223528.9223
05/20/2026654.4163654.4163654.4163654.4163
05/21/2026528.9059528.9059528.9059528.9059
05/24/2026532.6148532.6148532.6148532.6148
05/25/2026578.8588578.8588578.8588578.8588
05/31/2026592.2741592.2741592.2741592.2741
06/01/2026499.7633499.7633499.7633499.7633
06/02/2026539.1909539.1909539.1909539.1909
06/03/2026563.2204563.2204563.2204563.2204
06/04/2026589.3925589.3925589.3925589.3925
06/07/2026565.1128565.1128565.1128565.1128
06/08/2026584.3513584.3513584.3513584.3513
06/09/2026581.9866581.9866581.9866581.9866
06/10/2026576.9743576.9743576.9743576.9743
06/11/2026544.288544.288544.288544.288
06/14/2026463.4204463.4204463.4204463.4204
06/15/2026453.1359453.1359453.1359453.1359
06/16/2026465.2148465.2148465.2148465.2148
06/17/2026408.9817408.9817408.9817408.9817