Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA 3X logo
SL030KI3X
BIST 30 KISA 3X
15:10:10
641.0134 ₺
+14.19 (%+2.26)
Previous Close: 626.8229
Day Low₺641.0134
Day High₺641.0134
Bid
Ask

Market Data

Week over week (WoW)
-17.00%
Month over month (MoM)
-20.08%
Year to date (YTD)
-44.84%
Year over year (YoY)
-42.80%
Overview
Components
Technicals
Comments
Archive

SL030KI3X: BIST 30 KISA 3X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 978.1396
CLOSE 978.1396

Low

LOW 719.9523

High

HIGH 1,241.9095
DATEOPENHIGHLOWCLOSE
05/25/20251,007.05081,007.05081,007.05081,007.0508
05/26/20251,051.44641,051.44641,051.44641,051.4464
05/27/20251,061.82331,061.82331,061.82331,061.8233
05/28/20251,070.58481,070.58481,070.58481,070.5848
05/29/20251,134.15021,134.15021,134.15021,134.1502
06/01/20251,138.91891,138.91891,138.91891,138.9189
06/02/20251,031.36671,031.36671,031.36671,031.3667
06/03/2025967.4715967.4715967.4715967.4715
06/04/2025968.8574968.8574968.8574968.8574
06/09/2025937.5396937.5396937.5396937.5396
06/10/2025935.3292935.3292935.3292935.3292
06/11/2025988.9356988.9356988.9356988.9356
06/12/20251,053.44541,053.44541,053.44541,053.4454
06/15/20251,054.25411,054.25411,054.25411,054.2541
06/16/20251,063.35431,063.35431,063.35431,063.3543
06/17/20251,120.64141,120.64141,120.64141,120.6414
06/18/20251,161.67391,161.67391,161.67391,161.6739
06/19/20251,126.33341,126.33341,126.33341,126.3334
06/22/20251,158.78171,158.78171,158.78171,158.7817
06/23/20251,043.6621,043.6621,043.6621,043.662
06/24/20251,056.90211,056.90211,056.90211,056.9021
06/25/20251,108.12121,108.12121,108.12121,108.1212
06/26/20251,063.90681,063.90681,063.90681,063.9068
06/29/2025872.2698872.2698872.2698872.2698
06/30/2025847.4706847.4706847.4706847.4706
07/01/2025821.9399821.9399821.9399821.9399
07/02/2025822.8811822.8811822.8811822.8811
07/03/2025811.6653811.6653811.6653811.6653
07/06/2025861.316861.316861.316861.316
07/07/2025896.2058896.2058896.2058896.2058
07/08/2025854.1018854.1018854.1018854.1018
07/09/2025815.5129815.5129815.5129815.5129
07/10/2025815.6804815.6804815.6804815.6804
07/13/2025858.1723858.1723858.1723858.1723
07/15/2025896.8694896.8694896.8694896.8694
07/16/2025834.0307834.0307834.0307834.0307
07/17/2025842.0064842.0064842.0064842.0064
07/20/2025787.9551787.9551787.9551787.9551
07/21/2025795.4255795.4255795.4255795.4255
07/22/2025807.3059807.3059807.3059807.3059
07/23/2025786.7123786.7123786.7123786.7123
07/24/2025802.9547802.9547802.9547802.9547
07/27/2025836.5574836.5574836.5574836.5574
07/28/2025855.7473855.7473855.7473855.7473
07/29/2025826.5278826.5278826.5278826.5278
07/30/2025799.9456799.9456799.9456799.9456
07/31/2025805.902805.902805.902805.902
08/03/2025789.0431789.0431789.0431789.0431
08/04/2025798.7872798.7872798.7872798.7872
08/05/2025785.0737785.0737785.0737785.0737
08/06/2025777.5588777.5588777.5588777.5588
08/07/2025775.6317775.6317775.6317775.6317
08/10/2025770.0837770.0837770.0837770.0837
08/11/2025792.3834792.3834792.3834792.3834
08/12/2025790.4118790.4118790.4118790.4118
08/13/2025823.3102823.3102823.3102823.3102
08/14/2025815.864815.864815.864815.864
08/17/2025815.2142815.2142815.2142815.2142
08/18/2025814.7595814.7595814.7595814.7595
08/19/2025777.8669777.8669777.8669777.8669
08/20/2025742.5989742.5989742.5989742.5989
08/21/2025732.3217732.3217732.3217732.3217
08/24/2025729.9387729.9387729.9387729.9387
08/25/2025719.9523719.9523719.9523719.9523
08/26/2025756.6886756.6886756.6886756.6886
08/27/2025760.442760.442760.442760.442
08/28/2025785.7805785.7805785.7805785.7805
08/31/2025798.8207798.8207798.8207798.8207
09/01/2025898.2459898.2459898.2459898.2459
09/02/2025945.8475945.8475945.8475945.8475
09/03/2025932.1704932.1704932.1704932.1704
09/04/2025959.7014959.7014959.7014959.7014
09/07/20251,041.75891,041.75891,041.75891,041.7589
09/08/20251,019.82551,019.82551,019.82551,019.8255
09/09/2025982.9157982.9157982.9157982.9157
09/10/20251,036.40611,036.40611,036.40611,036.4061
09/11/20251,035.28431,035.28431,035.28431,035.2843
09/14/2025850.4105850.4105850.4105850.4105
09/15/2025818.6087818.6087818.6087818.6087
09/16/2025831.7373831.7373831.7373831.7373
09/17/2025867.8551867.8551867.8551867.8551
09/18/2025796.9727796.9727796.9727796.9727
09/21/2025765.7667765.7667765.7667765.7667
09/22/2025794.4269794.4269794.4269794.4269
09/23/2025795.5517795.5517795.5517795.5517
09/24/2025797.6265797.6265797.6265797.6265
09/25/2025860.3386860.3386860.3386860.3386
09/28/2025887.5633887.5633887.5633887.5633
09/29/2025890.6229890.6229890.6229890.6229
09/30/2025834.7248834.7248834.7248834.7248
10/01/2025872.8949872.8949872.8949872.8949
10/02/2025939.8786939.8786939.8786939.8786
10/05/2025986.4494986.4494986.4494986.4494
10/06/2025972.8978972.8978972.8978972.8978
10/07/2025999.2615999.2615999.2615999.2615
10/08/20251,016.35621,016.35621,016.35621,016.3562
10/09/20251,032.02321,032.02321,032.02321,032.0232
10/12/20251,095.03811,095.03811,095.03811,095.0381
10/13/20251,177.95071,177.95071,177.95071,177.9507
10/14/20251,135.24921,135.24921,135.24921,135.2492
10/15/20251,173.66731,173.66731,173.66731,173.6673
10/16/20251,241.90951,241.90951,241.90951,241.9095
10/19/20251,138.23781,138.23781,138.23781,138.2378
10/20/20251,148.821,148.821,148.821,148.82
10/21/20251,123.84491,123.84491,123.84491,123.8449
10/22/20251,104.58241,104.58241,104.58241,104.5824
10/23/2025992.6101992.6101992.6101992.6101
10/26/20251,031.37371,031.37371,031.37371,031.3737
10/27/20251,029.74031,029.74031,029.74031,029.7403
10/29/20251,058.38791,058.38791,058.38791,058.3879
10/30/20251,024.46091,024.46091,024.46091,024.4609
11/02/20251,017.02661,017.02661,017.02661,017.0266
11/03/20251,067.13031,067.13031,067.13031,067.1303
11/04/20251,058.25081,058.25081,058.25081,058.2508
11/05/20251,024.58691,024.58691,024.58691,024.5869
11/06/20251,073.42871,073.42871,073.42871,073.4287
11/09/20251,137.5361,137.5361,137.5361,137.536
11/10/20251,204.7181,204.7181,204.7181,204.718
11/11/20251,174.54931,174.54931,174.54931,174.5493
11/12/20251,186.59161,186.59161,186.59161,186.5916
11/13/20251,210.64911,210.64911,210.64911,210.6491
11/16/20251,184.96861,184.96861,184.96861,184.9686
11/17/20251,175.59671,175.59671,175.59671,175.5967
11/18/20251,108.95421,108.95421,108.95421,108.9542
11/19/20251,089.2541,089.2541,089.2541,089.254
11/20/20251,113.86451,113.86451,113.86451,113.8645
11/23/20251,143.22291,143.22291,143.22291,143.2229
11/24/20251,149.23251,149.23251,149.23251,149.2325
11/25/20251,120.85641,120.85641,120.85641,120.8564
11/26/20251,116.18771,116.18771,116.18771,116.1877
11/27/20251,128.50711,128.50711,128.50711,128.5071
11/30/20251,071.31621,071.31621,071.31621,071.3162
12/01/20251,080.33881,080.33881,080.33881,080.3388
12/02/20251,117.691,117.691,117.691,117.69
12/03/20251,172.65191,172.65191,172.65191,172.6519
12/04/20251,152.78771,152.78771,152.78771,152.7877
12/07/20251,100.62451,100.62451,100.62451,100.6245
12/08/20251,090.10821,090.10821,090.10821,090.1082
12/09/20251,105.50281,105.50281,105.50281,105.5028
12/10/20251,096.95811,096.95811,096.95811,096.9581
12/11/20251,074.70591,074.70591,074.70591,074.7059
12/14/20251,036.49011,036.49011,036.49011,036.4901
12/15/20251,078.80551,078.80551,078.80551,078.8055
12/16/20251,101.86071,101.86071,101.86071,101.8607
12/17/20251,095.7231,095.7231,095.7231,095.723
12/18/20251,094.92891,094.92891,094.92891,094.9289
12/21/20251,112.65881,112.65881,112.65881,112.6588
12/22/20251,124.80491,124.80491,124.80491,124.8049
12/23/20251,108.2421,108.2421,108.2421,108.242
12/24/20251,117.3011,117.3011,117.3011,117.301
12/25/20251,142.13331,142.13331,142.13331,142.1333
12/28/20251,194.69661,194.69661,194.69661,194.6966
12/29/20251,163.76661,163.76661,163.76661,163.7666
12/30/20251,162.05461,162.05461,162.05461,162.0546