Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KISA 3X logo
SL030KI3X
BIST 30 KISA 3X
15:10:11
626.8229 ₺
0.00 (%0.00)
Previous Close: 626.8229
Day Low₺0
Day High₺0
Bid
Ask

Market Data

Week over week (WoW)
-18.83%
Month over month (MoM)
-21.85%
Year to date (YTD)
-46.06%
Year over year (YoY)
-44.07%
Overview
Components
Technicals
Comments
Archive

SL030KI3X: BIST 30 KISA 3X Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 737.6126
CLOSE 737.6126

Low

LOW 573.4955

High

HIGH 1,087.4593
DATEOPENHIGHLOWCLOSE
01/01/20261,087.45931,087.45931,087.45931,087.4593
01/04/20261,040.14631,040.14631,040.14631,040.1463
01/05/2026952.1976952.1976952.1976952.1976
01/06/2026964.4499964.4499964.4499964.4499
01/07/2026957.0315957.0315957.0315957.0315
01/08/2026932.5474932.5474932.5474932.5474
01/11/2026914.9125914.9125914.9125914.9125
01/12/2026881.9077881.9077881.9077881.9077
01/13/2026891.5167891.5167891.5167891.5167
01/14/2026867.3878867.3878867.3878867.3878
01/15/2026821.3124821.3124821.3124821.3124
01/18/2026812.484812.484812.484812.484
01/19/2026809.1809809.1809809.1809809.1809
01/20/2026836.7841836.7841836.7841836.7841
01/21/2026817.1699817.1699817.1699817.1699
01/22/2026790.7399790.7399790.7399790.7399
01/25/2026758.177758.177758.177758.177
01/26/2026785.455785.455785.455785.455
01/27/2026728.2327728.2327728.2327728.2327
01/28/2026653.996653.996653.996653.996
01/29/2026661.1348661.1348661.1348661.1348
02/01/2026696.2889696.2889696.2889696.2889
02/02/2026663.0957663.0957663.0957663.0957
02/03/2026672.8801672.8801672.8801672.8801
02/04/2026720.318720.318720.318720.318
02/05/2026721.8392721.8392721.8392721.8392
02/08/2026682.1849682.1849682.1849682.1849
02/09/2026695.9174695.9174695.9174695.9174
02/10/2026686.9252686.9252686.9252686.9252
02/11/2026609.0434609.0434609.0434609.0434
02/12/2026608.6299608.6299608.6299608.6299
02/15/2026600.6728600.6728600.6728600.6728
02/16/2026626.8591626.8591626.8591626.8591
02/17/2026618.2207618.2207618.2207618.2207
02/18/2026670.7748670.7748670.7748670.7748
02/19/2026645.1033645.1033645.1033645.1033
02/22/2026624.7366624.7366624.7366624.7366
02/23/2026632.2396632.2396632.2396632.2396
02/24/2026661.4017661.4017661.4017661.4017
02/25/2026644.7028644.7028644.7028644.7028
02/26/2026659.7216659.7216659.7216659.7216
03/01/2026710.8401710.8401710.8401710.8401
03/02/2026780.971780.971780.971780.971
03/03/2026774.5994774.5994774.5994774.5994
03/04/2026748.5617748.5617748.5617748.5617
03/05/2026806.7198806.7198806.7198806.7198
03/08/2026831.387831.387831.387831.387
03/09/2026739.9005739.9005739.9005739.9005
03/10/2026736.9908736.9908736.9908736.9908
03/11/2026730.5024730.5024730.5024730.5024
03/12/2026764.6919764.6919764.6919764.6919
03/15/2026797.995797.995797.995797.995
03/16/2026743.8613743.8613743.8613743.8613
03/17/2026760.9747760.9747760.9747760.9747
03/18/2026781.529781.529781.529781.529
03/22/2026760.8762760.8762760.8762760.8762
03/23/2026808.1226808.1226808.1226808.1226
03/24/2026806.0041806.0041806.0041806.0041
03/25/2026859.4819859.4819859.4819859.4819
03/26/2026867.5822867.5822867.5822867.5822
03/29/2026901.6086901.6086901.6086901.6086
03/30/2026867.2941867.2941867.2941867.2941
03/31/2026840.2827840.2827840.2827840.2827
04/01/2026809.988809.988809.988809.988
04/02/2026833.2951833.2951833.2951833.2951
04/05/2026806.4153806.4153806.4153806.4153
04/06/2026843.5697843.5697843.5697843.5697
04/07/2026716.2098716.2098716.2098716.2098
04/08/2026692.3777692.3777692.3777692.3777
04/09/2026631.9236631.9236631.9236631.9236
04/12/2026640.4228640.4228640.4228640.4228
04/13/2026625.2122625.2122625.2122625.2122
04/14/2026622.7769622.7769622.7769622.7769
04/15/2026635.2043635.2043635.2043635.2043
04/16/2026585.4062585.4062585.4062585.4062
04/19/2026605.7809605.7809605.7809605.7809
04/20/2026621.0944621.0944621.0944621.0944
04/21/2026624.9754624.9754624.9754624.9754
04/23/2026620.7661620.7661620.7661620.7661
04/26/2026599.5386599.5386599.5386599.5386
04/27/2026635.5987635.5987635.5987635.5987
04/28/2026637.0247637.0247637.0247637.0247
04/29/2026625.1592625.1592625.1592625.1592
05/03/2026647.3923647.3923647.3923647.3923
05/04/2026632.0832632.0832632.0832632.0832
05/05/2026576.3649576.3649576.3649576.3649
05/06/2026573.4955573.4955573.4955573.4955
05/07/2026574.571574.571574.571574.571
05/10/2026574.4594574.4594574.4594574.4594
05/11/2026622.4358622.4358622.4358622.4358
05/12/2026645.1136645.1136645.1136645.1136
05/13/2026644.7729644.7729644.7729644.7729
05/14/2026680.2284680.2284680.2284680.2284
05/17/2026734.5347734.5347734.5347734.5347
05/19/2026741.7579741.7579741.7579741.7579
05/20/2026873.9247873.9247873.9247873.9247
05/21/2026748.4207748.4207748.4207748.4207
05/24/2026752.8798752.8798752.8798752.8798
05/25/2026802.0814802.0814802.0814802.0814
05/31/2026817.1432817.1432817.1432817.1432
06/01/2026721.6077721.6077721.6077721.6077
06/02/2026764.4728764.4728764.4728764.4728
06/03/2026790.2029790.2029790.2029790.2029
06/04/2026817.9266817.9266817.9266817.9266
06/07/2026793.2274793.2274793.2274793.2274
06/08/2026813.6653813.6653813.6653813.6653
06/09/2026811.3852811.3852811.3852811.3852
06/10/2026806.3333806.3333806.3333806.3333
06/11/2026772.2612772.2612772.2612772.2612
06/14/2026686.7465686.7465686.7465686.7465
06/15/2026675.4759675.4759675.4759675.4759
06/16/2026689.1374689.1374689.1374689.1374
06/17/2026626.8229626.8229626.8229626.8229