SL030KI3X
BIST 30 KISA 3X (SL030KI3X)
1238.36
₺
+86.58 (%+7.52)
SL030KI3X: BIST 30 KISA 3X Historical Data
Historical price data, yearly archive and performance analysis for BIST 30 KISA 3X.
Historical Chart
Loading chart...
Average
OPEN 978.1396
CLOSE 978.1396
Low
LOW 719.9523
High
HIGH 1,241.9095
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/25/2025 | 1,007.0508 | 1,007.0508 | 1,007.0508 | 1,007.0508 |
| 05/26/2025 | 1,051.4464 | 1,051.4464 | 1,051.4464 | 1,051.4464 |
| 05/27/2025 | 1,061.8233 | 1,061.8233 | 1,061.8233 | 1,061.8233 |
| 05/28/2025 | 1,070.5848 | 1,070.5848 | 1,070.5848 | 1,070.5848 |
| 05/29/2025 | 1,134.1502 | 1,134.1502 | 1,134.1502 | 1,134.1502 |
| 06/01/2025 | 1,138.9189 | 1,138.9189 | 1,138.9189 | 1,138.9189 |
| 06/02/2025 | 1,031.3667 | 1,031.3667 | 1,031.3667 | 1,031.3667 |
| 06/03/2025 | 967.4715 | 967.4715 | 967.4715 | 967.4715 |
| 06/04/2025 | 968.8574 | 968.8574 | 968.8574 | 968.8574 |
| 06/09/2025 | 937.5396 | 937.5396 | 937.5396 | 937.5396 |
| 06/10/2025 | 935.3292 | 935.3292 | 935.3292 | 935.3292 |
| 06/11/2025 | 988.9356 | 988.9356 | 988.9356 | 988.9356 |
| 06/12/2025 | 1,053.4454 | 1,053.4454 | 1,053.4454 | 1,053.4454 |
| 06/15/2025 | 1,054.2541 | 1,054.2541 | 1,054.2541 | 1,054.2541 |
| 06/16/2025 | 1,063.3543 | 1,063.3543 | 1,063.3543 | 1,063.3543 |
| 06/17/2025 | 1,120.6414 | 1,120.6414 | 1,120.6414 | 1,120.6414 |
| 06/18/2025 | 1,161.6739 | 1,161.6739 | 1,161.6739 | 1,161.6739 |
| 06/19/2025 | 1,126.3334 | 1,126.3334 | 1,126.3334 | 1,126.3334 |
| 06/22/2025 | 1,158.7817 | 1,158.7817 | 1,158.7817 | 1,158.7817 |
| 06/23/2025 | 1,043.662 | 1,043.662 | 1,043.662 | 1,043.662 |
| 06/24/2025 | 1,056.9021 | 1,056.9021 | 1,056.9021 | 1,056.9021 |
| 06/25/2025 | 1,108.1212 | 1,108.1212 | 1,108.1212 | 1,108.1212 |
| 06/26/2025 | 1,063.9068 | 1,063.9068 | 1,063.9068 | 1,063.9068 |
| 06/29/2025 | 872.2698 | 872.2698 | 872.2698 | 872.2698 |
| 06/30/2025 | 847.4706 | 847.4706 | 847.4706 | 847.4706 |
| 07/01/2025 | 821.9399 | 821.9399 | 821.9399 | 821.9399 |
| 07/02/2025 | 822.8811 | 822.8811 | 822.8811 | 822.8811 |
| 07/03/2025 | 811.6653 | 811.6653 | 811.6653 | 811.6653 |
| 07/06/2025 | 861.316 | 861.316 | 861.316 | 861.316 |
| 07/07/2025 | 896.2058 | 896.2058 | 896.2058 | 896.2058 |
| 07/08/2025 | 854.1018 | 854.1018 | 854.1018 | 854.1018 |
| 07/09/2025 | 815.5129 | 815.5129 | 815.5129 | 815.5129 |
| 07/10/2025 | 815.6804 | 815.6804 | 815.6804 | 815.6804 |
| 07/13/2025 | 858.1723 | 858.1723 | 858.1723 | 858.1723 |
| 07/15/2025 | 896.8694 | 896.8694 | 896.8694 | 896.8694 |
| 07/16/2025 | 834.0307 | 834.0307 | 834.0307 | 834.0307 |
| 07/17/2025 | 842.0064 | 842.0064 | 842.0064 | 842.0064 |
| 07/20/2025 | 787.9551 | 787.9551 | 787.9551 | 787.9551 |
| 07/21/2025 | 795.4255 | 795.4255 | 795.4255 | 795.4255 |
| 07/22/2025 | 807.3059 | 807.3059 | 807.3059 | 807.3059 |
| 07/23/2025 | 786.7123 | 786.7123 | 786.7123 | 786.7123 |
| 07/24/2025 | 802.9547 | 802.9547 | 802.9547 | 802.9547 |
| 07/27/2025 | 836.5574 | 836.5574 | 836.5574 | 836.5574 |
| 07/28/2025 | 855.7473 | 855.7473 | 855.7473 | 855.7473 |
| 07/29/2025 | 826.5278 | 826.5278 | 826.5278 | 826.5278 |
| 07/30/2025 | 799.9456 | 799.9456 | 799.9456 | 799.9456 |
| 07/31/2025 | 805.902 | 805.902 | 805.902 | 805.902 |
| 08/03/2025 | 789.0431 | 789.0431 | 789.0431 | 789.0431 |
| 08/04/2025 | 798.7872 | 798.7872 | 798.7872 | 798.7872 |
| 08/05/2025 | 785.0737 | 785.0737 | 785.0737 | 785.0737 |
| 08/06/2025 | 777.5588 | 777.5588 | 777.5588 | 777.5588 |
| 08/07/2025 | 775.6317 | 775.6317 | 775.6317 | 775.6317 |
| 08/10/2025 | 770.0837 | 770.0837 | 770.0837 | 770.0837 |
| 08/11/2025 | 792.3834 | 792.3834 | 792.3834 | 792.3834 |
| 08/12/2025 | 790.4118 | 790.4118 | 790.4118 | 790.4118 |
| 08/13/2025 | 823.3102 | 823.3102 | 823.3102 | 823.3102 |
| 08/14/2025 | 815.864 | 815.864 | 815.864 | 815.864 |
| 08/17/2025 | 815.2142 | 815.2142 | 815.2142 | 815.2142 |
| 08/18/2025 | 814.7595 | 814.7595 | 814.7595 | 814.7595 |
| 08/19/2025 | 777.8669 | 777.8669 | 777.8669 | 777.8669 |
| 08/20/2025 | 742.5989 | 742.5989 | 742.5989 | 742.5989 |
| 08/21/2025 | 732.3217 | 732.3217 | 732.3217 | 732.3217 |
| 08/24/2025 | 729.9387 | 729.9387 | 729.9387 | 729.9387 |
| 08/25/2025 | 719.9523 | 719.9523 | 719.9523 | 719.9523 |
| 08/26/2025 | 756.6886 | 756.6886 | 756.6886 | 756.6886 |
| 08/27/2025 | 760.442 | 760.442 | 760.442 | 760.442 |
| 08/28/2025 | 785.7805 | 785.7805 | 785.7805 | 785.7805 |
| 08/31/2025 | 798.8207 | 798.8207 | 798.8207 | 798.8207 |
| 09/01/2025 | 898.2459 | 898.2459 | 898.2459 | 898.2459 |
| 09/02/2025 | 945.8475 | 945.8475 | 945.8475 | 945.8475 |
| 09/03/2025 | 932.1704 | 932.1704 | 932.1704 | 932.1704 |
| 09/04/2025 | 959.7014 | 959.7014 | 959.7014 | 959.7014 |
| 09/07/2025 | 1,041.7589 | 1,041.7589 | 1,041.7589 | 1,041.7589 |
| 09/08/2025 | 1,019.8255 | 1,019.8255 | 1,019.8255 | 1,019.8255 |
| 09/09/2025 | 982.9157 | 982.9157 | 982.9157 | 982.9157 |
| 09/10/2025 | 1,036.4061 | 1,036.4061 | 1,036.4061 | 1,036.4061 |
| 09/11/2025 | 1,035.2843 | 1,035.2843 | 1,035.2843 | 1,035.2843 |
| 09/14/2025 | 850.4105 | 850.4105 | 850.4105 | 850.4105 |
| 09/15/2025 | 818.6087 | 818.6087 | 818.6087 | 818.6087 |
| 09/16/2025 | 831.7373 | 831.7373 | 831.7373 | 831.7373 |
| 09/17/2025 | 867.8551 | 867.8551 | 867.8551 | 867.8551 |
| 09/18/2025 | 796.9727 | 796.9727 | 796.9727 | 796.9727 |
| 09/21/2025 | 765.7667 | 765.7667 | 765.7667 | 765.7667 |
| 09/22/2025 | 794.4269 | 794.4269 | 794.4269 | 794.4269 |
| 09/23/2025 | 795.5517 | 795.5517 | 795.5517 | 795.5517 |
| 09/24/2025 | 797.6265 | 797.6265 | 797.6265 | 797.6265 |
| 09/25/2025 | 860.3386 | 860.3386 | 860.3386 | 860.3386 |
| 09/28/2025 | 887.5633 | 887.5633 | 887.5633 | 887.5633 |
| 09/29/2025 | 890.6229 | 890.6229 | 890.6229 | 890.6229 |
| 09/30/2025 | 834.7248 | 834.7248 | 834.7248 | 834.7248 |
| 10/01/2025 | 872.8949 | 872.8949 | 872.8949 | 872.8949 |
| 10/02/2025 | 939.8786 | 939.8786 | 939.8786 | 939.8786 |
| 10/05/2025 | 986.4494 | 986.4494 | 986.4494 | 986.4494 |
| 10/06/2025 | 972.8978 | 972.8978 | 972.8978 | 972.8978 |
| 10/07/2025 | 999.2615 | 999.2615 | 999.2615 | 999.2615 |
| 10/08/2025 | 1,016.3562 | 1,016.3562 | 1,016.3562 | 1,016.3562 |
| 10/09/2025 | 1,032.0232 | 1,032.0232 | 1,032.0232 | 1,032.0232 |
| 10/12/2025 | 1,095.0381 | 1,095.0381 | 1,095.0381 | 1,095.0381 |
| 10/13/2025 | 1,177.9507 | 1,177.9507 | 1,177.9507 | 1,177.9507 |
| 10/14/2025 | 1,135.2492 | 1,135.2492 | 1,135.2492 | 1,135.2492 |
| 10/15/2025 | 1,173.6673 | 1,173.6673 | 1,173.6673 | 1,173.6673 |
| 10/16/2025 | 1,241.9095 | 1,241.9095 | 1,241.9095 | 1,241.9095 |
| 10/19/2025 | 1,138.2378 | 1,138.2378 | 1,138.2378 | 1,138.2378 |
| 10/20/2025 | 1,148.82 | 1,148.82 | 1,148.82 | 1,148.82 |
| 10/21/2025 | 1,123.8449 | 1,123.8449 | 1,123.8449 | 1,123.8449 |
| 10/22/2025 | 1,104.5824 | 1,104.5824 | 1,104.5824 | 1,104.5824 |
| 10/23/2025 | 992.6101 | 992.6101 | 992.6101 | 992.6101 |
| 10/26/2025 | 1,031.3737 | 1,031.3737 | 1,031.3737 | 1,031.3737 |
| 10/27/2025 | 1,029.7403 | 1,029.7403 | 1,029.7403 | 1,029.7403 |
| 10/29/2025 | 1,058.3879 | 1,058.3879 | 1,058.3879 | 1,058.3879 |
| 10/30/2025 | 1,024.4609 | 1,024.4609 | 1,024.4609 | 1,024.4609 |
| 11/02/2025 | 1,017.0266 | 1,017.0266 | 1,017.0266 | 1,017.0266 |
| 11/03/2025 | 1,067.1303 | 1,067.1303 | 1,067.1303 | 1,067.1303 |
| 11/04/2025 | 1,058.2508 | 1,058.2508 | 1,058.2508 | 1,058.2508 |
| 11/05/2025 | 1,024.5869 | 1,024.5869 | 1,024.5869 | 1,024.5869 |
| 11/06/2025 | 1,073.4287 | 1,073.4287 | 1,073.4287 | 1,073.4287 |
| 11/09/2025 | 1,137.536 | 1,137.536 | 1,137.536 | 1,137.536 |
| 11/10/2025 | 1,204.718 | 1,204.718 | 1,204.718 | 1,204.718 |
| 11/11/2025 | 1,174.5493 | 1,174.5493 | 1,174.5493 | 1,174.5493 |
| 11/12/2025 | 1,186.5916 | 1,186.5916 | 1,186.5916 | 1,186.5916 |
| 11/13/2025 | 1,210.6491 | 1,210.6491 | 1,210.6491 | 1,210.6491 |
| 11/16/2025 | 1,184.9686 | 1,184.9686 | 1,184.9686 | 1,184.9686 |
| 11/17/2025 | 1,175.5967 | 1,175.5967 | 1,175.5967 | 1,175.5967 |
| 11/18/2025 | 1,108.9542 | 1,108.9542 | 1,108.9542 | 1,108.9542 |
| 11/19/2025 | 1,089.254 | 1,089.254 | 1,089.254 | 1,089.254 |
| 11/20/2025 | 1,113.8645 | 1,113.8645 | 1,113.8645 | 1,113.8645 |
| 11/23/2025 | 1,143.2229 | 1,143.2229 | 1,143.2229 | 1,143.2229 |
| 11/24/2025 | 1,149.2325 | 1,149.2325 | 1,149.2325 | 1,149.2325 |
| 11/25/2025 | 1,120.8564 | 1,120.8564 | 1,120.8564 | 1,120.8564 |
| 11/26/2025 | 1,116.1877 | 1,116.1877 | 1,116.1877 | 1,116.1877 |
| 11/27/2025 | 1,128.5071 | 1,128.5071 | 1,128.5071 | 1,128.5071 |
| 11/30/2025 | 1,071.3162 | 1,071.3162 | 1,071.3162 | 1,071.3162 |
| 12/01/2025 | 1,080.3388 | 1,080.3388 | 1,080.3388 | 1,080.3388 |
| 12/02/2025 | 1,117.69 | 1,117.69 | 1,117.69 | 1,117.69 |
| 12/03/2025 | 1,172.6519 | 1,172.6519 | 1,172.6519 | 1,172.6519 |
| 12/04/2025 | 1,152.7877 | 1,152.7877 | 1,152.7877 | 1,152.7877 |
| 12/07/2025 | 1,100.6245 | 1,100.6245 | 1,100.6245 | 1,100.6245 |
| 12/08/2025 | 1,090.1082 | 1,090.1082 | 1,090.1082 | 1,090.1082 |
| 12/09/2025 | 1,105.5028 | 1,105.5028 | 1,105.5028 | 1,105.5028 |
| 12/10/2025 | 1,096.9581 | 1,096.9581 | 1,096.9581 | 1,096.9581 |
| 12/11/2025 | 1,074.7059 | 1,074.7059 | 1,074.7059 | 1,074.7059 |
| 12/14/2025 | 1,036.4901 | 1,036.4901 | 1,036.4901 | 1,036.4901 |
| 12/15/2025 | 1,078.8055 | 1,078.8055 | 1,078.8055 | 1,078.8055 |
| 12/16/2025 | 1,101.8607 | 1,101.8607 | 1,101.8607 | 1,101.8607 |
| 12/17/2025 | 1,095.723 | 1,095.723 | 1,095.723 | 1,095.723 |
| 12/18/2025 | 1,094.9289 | 1,094.9289 | 1,094.9289 | 1,094.9289 |
| 12/21/2025 | 1,112.6588 | 1,112.6588 | 1,112.6588 | 1,112.6588 |
| 12/22/2025 | 1,124.8049 | 1,124.8049 | 1,124.8049 | 1,124.8049 |
| 12/23/2025 | 1,108.242 | 1,108.242 | 1,108.242 | 1,108.242 |
| 12/24/2025 | 1,117.301 | 1,117.301 | 1,117.301 | 1,117.301 |
| 12/25/2025 | 1,142.1333 | 1,142.1333 | 1,142.1333 | 1,142.1333 |
| 12/28/2025 | 1,194.6966 | 1,194.6966 | 1,194.6966 | 1,194.6966 |
| 12/29/2025 | 1,163.7666 | 1,163.7666 | 1,163.7666 | 1,163.7666 |
| 12/30/2025 | 1,162.0546 | 1,162.0546 | 1,162.0546 | 1,162.0546 |