Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KALDIRACLI 4X logo
SL030KA4X
BIST 30 KALDIRACLI 4X
15:10:10
1648.4464 ₺
-47.51 (%-2.80)
Previous Close: 1695.9535
Day Low₺1648.4464
Day High₺1648.4464
Bid
Ask

Market Data

Week over week (WoW)
+25.78%
Month over month (MoM)
+32.42%
Year to date (YTD)
+91.40%
Year over year (YoY)
+87.75%
Overview
Components
Technicals
Comments
Archive

SL030KA4X: BIST 30 KALDIRACLI 4X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,075.7734
CLOSE 1,075.7734

Low

LOW 736.2333

High

HIGH 1,629.4107
DATEOPENHIGHLOWCLOSE
05/25/2025998.5638998.5638998.5638998.5638
05/26/2025942.5267942.5267942.5267942.5267
05/27/2025932.6331932.6331932.6331932.6331
05/28/2025924.8552924.8552924.8552924.8552
05/29/2025854.1001854.1001854.1001854.1001
06/01/2025856.1327856.1327856.1327856.1327
06/02/2025966.2086966.2086966.2086966.2086
06/03/20251,048.59211,048.59211,048.59211,048.5921
06/04/20251,049.38121,049.38121,049.38121,049.3812
06/09/20251,108.5791,108.5791,108.5791,108.579
06/10/20251,115.01421,115.01421,115.01421,115.0142
06/11/20251,032.77631,032.77631,032.77631,032.7763
06/12/2025945.6753945.6753945.6753945.6753
06/15/2025951.9805951.9805951.9805951.9805
06/16/2025943.4195943.4195943.4195943.4195
06/17/2025878.0176878.0176878.0176878.0176
06/18/2025837.3602837.3602837.3602837.3602
06/19/2025873.4656873.4656873.4656873.4656
06/22/2025846.5197846.5197846.5197846.5197
06/23/2025960.7873960.7873960.7873960.7873
06/24/2025946.9659946.9659946.9659946.9659
06/25/2025888.2626888.2626888.2626888.2626
06/26/2025937.7741937.7741937.7741937.7741
06/29/20251,170.12691,170.12691,170.12691,170.1269
06/30/20251,217.46881,217.46881,217.46881,217.4688
07/01/20251,269.40821,269.40821,269.40821,269.4082
07/02/20251,270.64011,270.64011,270.64011,270.6401
07/03/20251,296.91961,296.91961,296.91961,296.9196
07/06/20251,201.04111,201.04111,201.04111,201.0411
07/07/20251,139.21251,139.21251,139.21251,139.2125
07/08/20251,213.42151,213.42151,213.42151,213.4215
07/09/20251,289.5481,289.5481,289.5481,289.548
07/10/20251,292.40911,292.40911,292.40911,292.4091
07/13/20251,212.24121,212.24121,212.24121,212.2412
07/15/20251,145.3541,145.3541,145.3541,145.354
07/16/20251,255.19021,255.19021,255.19021,255.1902
07/17/20251,242.3031,242.3031,242.3031,242.303
07/20/20251,357.86581,357.86581,357.86581,357.8658
07/21/20251,344.06631,344.06631,344.06631,344.0663
07/22/20251,320.6281,320.6281,320.6281,320.628
07/23/20251,368.82181,368.82181,368.82181,368.8218
07/24/20251,334.53941,334.53941,334.53941,334.5394
07/27/20251,269.39181,269.39181,269.39181,269.3918
07/28/20251,233.50921,233.50921,233.50921,233.5092
07/29/20251,292.5251,292.5251,292.5251,292.525
07/30/20251,350.94671,350.94671,350.94671,350.9467
07/31/20251,340.66521,340.66521,340.66521,340.6652
08/03/20251,387.38721,387.38721,387.38721,387.3872
08/04/20251,367.76121,367.76121,367.76121,367.7612
08/05/20251,402.24511,402.24511,402.24511,402.2451
08/06/20251,423.40311,423.40311,423.40311,423.4031
08/07/20251,431.4171,431.4171,431.4171,431.417
08/10/20251,455.05121,455.05121,455.05121,455.0512
08/11/20251,402.24591,402.24591,402.24591,402.2459
08/12/20251,410.14941,410.14941,410.14941,410.1494
08/13/20251,335.15911,335.15911,335.15911,335.1591
08/14/20251,354.3541,354.3541,354.3541,354.354
08/17/20251,365.21071,365.21071,365.21071,365.2107
08/18/20251,369.39071,369.39071,369.39071,369.3907
08/19/20251,455.24261,455.24261,455.24261,455.2426
08/20/20251,546.59771,546.59771,546.59771,546.5977
08/21/20251,578.73081,578.73081,578.73081,578.7308
08/24/20251,596.57711,596.57711,596.57711,596.5771
08/25/20251,629.41071,629.41071,629.41071,629.4107
08/26/20251,522.33321,522.33321,522.33321,522.3332
08/27/20251,515.7981,515.7981,515.7981,515.798
08/28/20251,451.96911,451.96911,451.96911,451.9691
08/31/20251,429.95041,429.95041,429.95041,429.9504
09/01/20251,195.96331,195.96331,195.96331,195.9633
09/02/20251,114.2351,114.2351,114.2351,114.235
09/03/20251,138.31511,138.31511,138.31511,138.3151
09/04/20251,096.14281,096.14281,096.14281,096.1428
09/07/2025978.8275978.8275978.8275978.8275
09/08/20251,008.5761,008.5761,008.5761,008.576
09/09/20251,059.58481,059.58481,059.58481,059.5848
09/10/2025985.1751985.1751985.1751985.1751
09/11/2025988.8924988.8924988.8924988.8924
09/14/20251,230.81731,230.81731,230.81731,230.8173
09/15/20251,294.8631,294.8631,294.8631,294.863
09/16/20251,269.99151,269.99151,269.99151,269.9915
09/17/20251,199.22281,199.22281,199.22281,199.2228
09/18/20251,332.43311,332.43311,332.43311,332.4331
09/21/20251,410.70181,410.70181,410.70181,410.7018
09/22/20251,343.38191,343.38191,343.38191,343.3819
09/23/20251,343.78181,343.78181,343.78181,343.7818
09/24/20251,342.05621,342.05621,342.05621,342.0562
09/25/20251,204.29691,204.29691,204.29691,204.2969
09/28/20251,161.37681,161.37681,161.37681,161.3768
09/29/20251,158.57771,158.57771,158.57771,158.5777
09/30/20251,258.06471,258.06471,258.06471,258.0647
10/01/20251,184.10661,184.10661,184.10661,184.1066
10/02/20251,065.5421,065.5421,065.5421,065.542
10/05/20251,002.14211,002.14211,002.14211,002.1421
10/06/20251,022.69171,022.69171,022.69171,022.6917
10/07/2025987.9816987.9816987.9816987.9816
10/08/2025967.6122967.6122967.6122967.6122
10/09/2025949.8421949.8421949.8421949.8421
10/12/2025878.7419878.7419878.7419878.7419
10/13/2025791.9447791.9447791.9447791.9447
10/14/2025831.9479831.9479831.9479831.9479
10/15/2025796.2242796.2242796.2242796.2242
10/16/2025736.2333736.2333736.2333736.2333
10/19/2025822.9901822.9901822.9901822.9901
10/20/2025814.5856814.5856814.5856814.5856
10/21/2025839.9791839.9791839.9791839.9791
10/22/2025861.0123861.0123861.0123861.0123
10/23/2025979.2688979.2688979.2688979.2688
10/26/2025934.5348934.5348934.5348934.5348
10/27/2025938.4983938.4983938.4983938.4983
10/29/2025907.6881907.6881907.6881907.6881
10/30/2025948.4185948.4185948.4185948.4185
11/02/2025963.6603963.6603963.6603963.6603
11/03/2025902.415902.415902.415902.415
11/04/2025914.3511914.3511914.3511914.3511
11/05/2025955.0844955.0844955.0844955.0844
11/06/2025896.4165896.4165896.4165896.4165
11/09/2025830.7754830.7754830.7754830.7754
11/10/2025767.126767.126767.126767.126
11/11/2025794.3777794.3777794.3777794.3777
11/12/2025785.2139785.2139785.2139785.2139
11/13/2025765.6639765.6639765.6639765.6639
11/16/2025792.2268792.2268792.2268792.2268
11/17/2025802.2745802.2745802.2745802.2745
11/18/2025864.6289864.6289864.6289864.6289
11/19/2025886.9551886.9551886.9551886.9551
11/20/2025862.1289862.1289862.1289862.1289
11/23/2025837.3585837.3585837.3585837.3585
11/24/2025833.2781833.2781833.2781833.2781
11/25/2025862.4924862.4924862.4924862.4924
11/26/2025869.1276869.1276869.1276869.1276
11/27/2025858.1963858.1963858.1963858.1963
11/30/2025921.6948921.6948921.6948921.6948
12/01/2025913.3186913.3186913.3186913.3186
12/02/2025873.1717873.1717873.1717873.1717
12/03/2025817.7897817.7897817.7897817.7897
12/04/2025838.0085838.0085838.0085838.0085
12/07/2025893.946893.946893.946893.946
12/08/2025907.2404907.2404907.2404907.2404
12/09/2025892.0934892.0934892.0934892.0934
12/10/2025903.1945903.1945903.1945903.1945
12/11/2025929.5555929.5555929.5555929.5555
12/14/2025979.3634979.3634979.3634979.3634
12/15/2025928.061928.061928.061928.061
12/16/2025903.5183903.5183903.5183903.5183
12/17/2025912.0811912.0811912.0811912.0811
12/18/2025914.8315914.8315914.8315914.8315
12/21/2025900.7125900.7125900.7125900.7125
12/22/2025889.4502889.4502889.4502889.4502
12/23/2025908.7387908.7387908.7387908.7387
12/24/2025900.7900.7900.7900.7
12/25/2025875.8594875.8594875.8594875.8594
12/28/2025827.5213827.5213827.5213827.5213
12/29/2025857.7881857.7881857.7881857.7881
12/30/2025861.2363861.2363861.2363861.2363