SL030KA4X
BIST 30 KALDIRACLI 4X (SL030KA4X)
657.79
₺
-71.65 (%-9.82)
SL030KA4X: BIST 30 KALDIRACLI 4X Historical Data
Historical price data, yearly archive and performance analysis for BIST 30 KALDIRACLI 4X.
Historical Chart
Loading chart...
Average
OPEN 1,075.7734
CLOSE 1,075.7734
Low
LOW 736.2333
High
HIGH 1,629.4107
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/25/2025 | 998.5638 | 998.5638 | 998.5638 | 998.5638 |
| 05/26/2025 | 942.5267 | 942.5267 | 942.5267 | 942.5267 |
| 05/27/2025 | 932.6331 | 932.6331 | 932.6331 | 932.6331 |
| 05/28/2025 | 924.8552 | 924.8552 | 924.8552 | 924.8552 |
| 05/29/2025 | 854.1001 | 854.1001 | 854.1001 | 854.1001 |
| 06/01/2025 | 856.1327 | 856.1327 | 856.1327 | 856.1327 |
| 06/02/2025 | 966.2086 | 966.2086 | 966.2086 | 966.2086 |
| 06/03/2025 | 1,048.5921 | 1,048.5921 | 1,048.5921 | 1,048.5921 |
| 06/04/2025 | 1,049.3812 | 1,049.3812 | 1,049.3812 | 1,049.3812 |
| 06/09/2025 | 1,108.579 | 1,108.579 | 1,108.579 | 1,108.579 |
| 06/10/2025 | 1,115.0142 | 1,115.0142 | 1,115.0142 | 1,115.0142 |
| 06/11/2025 | 1,032.7763 | 1,032.7763 | 1,032.7763 | 1,032.7763 |
| 06/12/2025 | 945.6753 | 945.6753 | 945.6753 | 945.6753 |
| 06/15/2025 | 951.9805 | 951.9805 | 951.9805 | 951.9805 |
| 06/16/2025 | 943.4195 | 943.4195 | 943.4195 | 943.4195 |
| 06/17/2025 | 878.0176 | 878.0176 | 878.0176 | 878.0176 |
| 06/18/2025 | 837.3602 | 837.3602 | 837.3602 | 837.3602 |
| 06/19/2025 | 873.4656 | 873.4656 | 873.4656 | 873.4656 |
| 06/22/2025 | 846.5197 | 846.5197 | 846.5197 | 846.5197 |
| 06/23/2025 | 960.7873 | 960.7873 | 960.7873 | 960.7873 |
| 06/24/2025 | 946.9659 | 946.9659 | 946.9659 | 946.9659 |
| 06/25/2025 | 888.2626 | 888.2626 | 888.2626 | 888.2626 |
| 06/26/2025 | 937.7741 | 937.7741 | 937.7741 | 937.7741 |
| 06/29/2025 | 1,170.1269 | 1,170.1269 | 1,170.1269 | 1,170.1269 |
| 06/30/2025 | 1,217.4688 | 1,217.4688 | 1,217.4688 | 1,217.4688 |
| 07/01/2025 | 1,269.4082 | 1,269.4082 | 1,269.4082 | 1,269.4082 |
| 07/02/2025 | 1,270.6401 | 1,270.6401 | 1,270.6401 | 1,270.6401 |
| 07/03/2025 | 1,296.9196 | 1,296.9196 | 1,296.9196 | 1,296.9196 |
| 07/06/2025 | 1,201.0411 | 1,201.0411 | 1,201.0411 | 1,201.0411 |
| 07/07/2025 | 1,139.2125 | 1,139.2125 | 1,139.2125 | 1,139.2125 |
| 07/08/2025 | 1,213.4215 | 1,213.4215 | 1,213.4215 | 1,213.4215 |
| 07/09/2025 | 1,289.548 | 1,289.548 | 1,289.548 | 1,289.548 |
| 07/10/2025 | 1,292.4091 | 1,292.4091 | 1,292.4091 | 1,292.4091 |
| 07/13/2025 | 1,212.2412 | 1,212.2412 | 1,212.2412 | 1,212.2412 |
| 07/15/2025 | 1,145.354 | 1,145.354 | 1,145.354 | 1,145.354 |
| 07/16/2025 | 1,255.1902 | 1,255.1902 | 1,255.1902 | 1,255.1902 |
| 07/17/2025 | 1,242.303 | 1,242.303 | 1,242.303 | 1,242.303 |
| 07/20/2025 | 1,357.8658 | 1,357.8658 | 1,357.8658 | 1,357.8658 |
| 07/21/2025 | 1,344.0663 | 1,344.0663 | 1,344.0663 | 1,344.0663 |
| 07/22/2025 | 1,320.628 | 1,320.628 | 1,320.628 | 1,320.628 |
| 07/23/2025 | 1,368.8218 | 1,368.8218 | 1,368.8218 | 1,368.8218 |
| 07/24/2025 | 1,334.5394 | 1,334.5394 | 1,334.5394 | 1,334.5394 |
| 07/27/2025 | 1,269.3918 | 1,269.3918 | 1,269.3918 | 1,269.3918 |
| 07/28/2025 | 1,233.5092 | 1,233.5092 | 1,233.5092 | 1,233.5092 |
| 07/29/2025 | 1,292.525 | 1,292.525 | 1,292.525 | 1,292.525 |
| 07/30/2025 | 1,350.9467 | 1,350.9467 | 1,350.9467 | 1,350.9467 |
| 07/31/2025 | 1,340.6652 | 1,340.6652 | 1,340.6652 | 1,340.6652 |
| 08/03/2025 | 1,387.3872 | 1,387.3872 | 1,387.3872 | 1,387.3872 |
| 08/04/2025 | 1,367.7612 | 1,367.7612 | 1,367.7612 | 1,367.7612 |
| 08/05/2025 | 1,402.2451 | 1,402.2451 | 1,402.2451 | 1,402.2451 |
| 08/06/2025 | 1,423.4031 | 1,423.4031 | 1,423.4031 | 1,423.4031 |
| 08/07/2025 | 1,431.417 | 1,431.417 | 1,431.417 | 1,431.417 |
| 08/10/2025 | 1,455.0512 | 1,455.0512 | 1,455.0512 | 1,455.0512 |
| 08/11/2025 | 1,402.2459 | 1,402.2459 | 1,402.2459 | 1,402.2459 |
| 08/12/2025 | 1,410.1494 | 1,410.1494 | 1,410.1494 | 1,410.1494 |
| 08/13/2025 | 1,335.1591 | 1,335.1591 | 1,335.1591 | 1,335.1591 |
| 08/14/2025 | 1,354.354 | 1,354.354 | 1,354.354 | 1,354.354 |
| 08/17/2025 | 1,365.2107 | 1,365.2107 | 1,365.2107 | 1,365.2107 |
| 08/18/2025 | 1,369.3907 | 1,369.3907 | 1,369.3907 | 1,369.3907 |
| 08/19/2025 | 1,455.2426 | 1,455.2426 | 1,455.2426 | 1,455.2426 |
| 08/20/2025 | 1,546.5977 | 1,546.5977 | 1,546.5977 | 1,546.5977 |
| 08/21/2025 | 1,578.7308 | 1,578.7308 | 1,578.7308 | 1,578.7308 |
| 08/24/2025 | 1,596.5771 | 1,596.5771 | 1,596.5771 | 1,596.5771 |
| 08/25/2025 | 1,629.4107 | 1,629.4107 | 1,629.4107 | 1,629.4107 |
| 08/26/2025 | 1,522.3332 | 1,522.3332 | 1,522.3332 | 1,522.3332 |
| 08/27/2025 | 1,515.798 | 1,515.798 | 1,515.798 | 1,515.798 |
| 08/28/2025 | 1,451.9691 | 1,451.9691 | 1,451.9691 | 1,451.9691 |
| 08/31/2025 | 1,429.9504 | 1,429.9504 | 1,429.9504 | 1,429.9504 |
| 09/01/2025 | 1,195.9633 | 1,195.9633 | 1,195.9633 | 1,195.9633 |
| 09/02/2025 | 1,114.235 | 1,114.235 | 1,114.235 | 1,114.235 |
| 09/03/2025 | 1,138.3151 | 1,138.3151 | 1,138.3151 | 1,138.3151 |
| 09/04/2025 | 1,096.1428 | 1,096.1428 | 1,096.1428 | 1,096.1428 |
| 09/07/2025 | 978.8275 | 978.8275 | 978.8275 | 978.8275 |
| 09/08/2025 | 1,008.576 | 1,008.576 | 1,008.576 | 1,008.576 |
| 09/09/2025 | 1,059.5848 | 1,059.5848 | 1,059.5848 | 1,059.5848 |
| 09/10/2025 | 985.1751 | 985.1751 | 985.1751 | 985.1751 |
| 09/11/2025 | 988.8924 | 988.8924 | 988.8924 | 988.8924 |
| 09/14/2025 | 1,230.8173 | 1,230.8173 | 1,230.8173 | 1,230.8173 |
| 09/15/2025 | 1,294.863 | 1,294.863 | 1,294.863 | 1,294.863 |
| 09/16/2025 | 1,269.9915 | 1,269.9915 | 1,269.9915 | 1,269.9915 |
| 09/17/2025 | 1,199.2228 | 1,199.2228 | 1,199.2228 | 1,199.2228 |
| 09/18/2025 | 1,332.4331 | 1,332.4331 | 1,332.4331 | 1,332.4331 |
| 09/21/2025 | 1,410.7018 | 1,410.7018 | 1,410.7018 | 1,410.7018 |
| 09/22/2025 | 1,343.3819 | 1,343.3819 | 1,343.3819 | 1,343.3819 |
| 09/23/2025 | 1,343.7818 | 1,343.7818 | 1,343.7818 | 1,343.7818 |
| 09/24/2025 | 1,342.0562 | 1,342.0562 | 1,342.0562 | 1,342.0562 |
| 09/25/2025 | 1,204.2969 | 1,204.2969 | 1,204.2969 | 1,204.2969 |
| 09/28/2025 | 1,161.3768 | 1,161.3768 | 1,161.3768 | 1,161.3768 |
| 09/29/2025 | 1,158.5777 | 1,158.5777 | 1,158.5777 | 1,158.5777 |
| 09/30/2025 | 1,258.0647 | 1,258.0647 | 1,258.0647 | 1,258.0647 |
| 10/01/2025 | 1,184.1066 | 1,184.1066 | 1,184.1066 | 1,184.1066 |
| 10/02/2025 | 1,065.542 | 1,065.542 | 1,065.542 | 1,065.542 |
| 10/05/2025 | 1,002.1421 | 1,002.1421 | 1,002.1421 | 1,002.1421 |
| 10/06/2025 | 1,022.6917 | 1,022.6917 | 1,022.6917 | 1,022.6917 |
| 10/07/2025 | 987.9816 | 987.9816 | 987.9816 | 987.9816 |
| 10/08/2025 | 967.6122 | 967.6122 | 967.6122 | 967.6122 |
| 10/09/2025 | 949.8421 | 949.8421 | 949.8421 | 949.8421 |
| 10/12/2025 | 878.7419 | 878.7419 | 878.7419 | 878.7419 |
| 10/13/2025 | 791.9447 | 791.9447 | 791.9447 | 791.9447 |
| 10/14/2025 | 831.9479 | 831.9479 | 831.9479 | 831.9479 |
| 10/15/2025 | 796.2242 | 796.2242 | 796.2242 | 796.2242 |
| 10/16/2025 | 736.2333 | 736.2333 | 736.2333 | 736.2333 |
| 10/19/2025 | 822.9901 | 822.9901 | 822.9901 | 822.9901 |
| 10/20/2025 | 814.5856 | 814.5856 | 814.5856 | 814.5856 |
| 10/21/2025 | 839.9791 | 839.9791 | 839.9791 | 839.9791 |
| 10/22/2025 | 861.0123 | 861.0123 | 861.0123 | 861.0123 |
| 10/23/2025 | 979.2688 | 979.2688 | 979.2688 | 979.2688 |
| 10/26/2025 | 934.5348 | 934.5348 | 934.5348 | 934.5348 |
| 10/27/2025 | 938.4983 | 938.4983 | 938.4983 | 938.4983 |
| 10/29/2025 | 907.6881 | 907.6881 | 907.6881 | 907.6881 |
| 10/30/2025 | 948.4185 | 948.4185 | 948.4185 | 948.4185 |
| 11/02/2025 | 963.6603 | 963.6603 | 963.6603 | 963.6603 |
| 11/03/2025 | 902.415 | 902.415 | 902.415 | 902.415 |
| 11/04/2025 | 914.3511 | 914.3511 | 914.3511 | 914.3511 |
| 11/05/2025 | 955.0844 | 955.0844 | 955.0844 | 955.0844 |
| 11/06/2025 | 896.4165 | 896.4165 | 896.4165 | 896.4165 |
| 11/09/2025 | 830.7754 | 830.7754 | 830.7754 | 830.7754 |
| 11/10/2025 | 767.126 | 767.126 | 767.126 | 767.126 |
| 11/11/2025 | 794.3777 | 794.3777 | 794.3777 | 794.3777 |
| 11/12/2025 | 785.2139 | 785.2139 | 785.2139 | 785.2139 |
| 11/13/2025 | 765.6639 | 765.6639 | 765.6639 | 765.6639 |
| 11/16/2025 | 792.2268 | 792.2268 | 792.2268 | 792.2268 |
| 11/17/2025 | 802.2745 | 802.2745 | 802.2745 | 802.2745 |
| 11/18/2025 | 864.6289 | 864.6289 | 864.6289 | 864.6289 |
| 11/19/2025 | 886.9551 | 886.9551 | 886.9551 | 886.9551 |
| 11/20/2025 | 862.1289 | 862.1289 | 862.1289 | 862.1289 |
| 11/23/2025 | 837.3585 | 837.3585 | 837.3585 | 837.3585 |
| 11/24/2025 | 833.2781 | 833.2781 | 833.2781 | 833.2781 |
| 11/25/2025 | 862.4924 | 862.4924 | 862.4924 | 862.4924 |
| 11/26/2025 | 869.1276 | 869.1276 | 869.1276 | 869.1276 |
| 11/27/2025 | 858.1963 | 858.1963 | 858.1963 | 858.1963 |
| 11/30/2025 | 921.6948 | 921.6948 | 921.6948 | 921.6948 |
| 12/01/2025 | 913.3186 | 913.3186 | 913.3186 | 913.3186 |
| 12/02/2025 | 873.1717 | 873.1717 | 873.1717 | 873.1717 |
| 12/03/2025 | 817.7897 | 817.7897 | 817.7897 | 817.7897 |
| 12/04/2025 | 838.0085 | 838.0085 | 838.0085 | 838.0085 |
| 12/07/2025 | 893.946 | 893.946 | 893.946 | 893.946 |
| 12/08/2025 | 907.2404 | 907.2404 | 907.2404 | 907.2404 |
| 12/09/2025 | 892.0934 | 892.0934 | 892.0934 | 892.0934 |
| 12/10/2025 | 903.1945 | 903.1945 | 903.1945 | 903.1945 |
| 12/11/2025 | 929.5555 | 929.5555 | 929.5555 | 929.5555 |
| 12/14/2025 | 979.3634 | 979.3634 | 979.3634 | 979.3634 |
| 12/15/2025 | 928.061 | 928.061 | 928.061 | 928.061 |
| 12/16/2025 | 903.5183 | 903.5183 | 903.5183 | 903.5183 |
| 12/17/2025 | 912.0811 | 912.0811 | 912.0811 | 912.0811 |
| 12/18/2025 | 914.8315 | 914.8315 | 914.8315 | 914.8315 |
| 12/21/2025 | 900.7125 | 900.7125 | 900.7125 | 900.7125 |
| 12/22/2025 | 889.4502 | 889.4502 | 889.4502 | 889.4502 |
| 12/23/2025 | 908.7387 | 908.7387 | 908.7387 | 908.7387 |
| 12/24/2025 | 900.7 | 900.7 | 900.7 | 900.7 |
| 12/25/2025 | 875.8594 | 875.8594 | 875.8594 | 875.8594 |
| 12/28/2025 | 827.5213 | 827.5213 | 827.5213 | 827.5213 |
| 12/29/2025 | 857.7881 | 857.7881 | 857.7881 | 857.7881 |
| 12/30/2025 | 861.2363 | 861.2363 | 861.2363 | 861.2363 |