Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 KALDIRACLI 3X logo
SL030KA3X
BIST 30 KALDIRACLI 3X
15:10:10
1765.5051 ₺
-37.46 (%-2.08)
Previous Close: 1802.9639
Day Low₺1765.5051
Day High₺1765.5051
Bid
Ask

Market Data

Week over week (WoW)
+19.35%
Month over month (MoM)
+24.98%
Year to date (YTD)
+78.34%
Year over year (YoY)
+92.26%
Overview
Components
Technicals
Comments
Archive

SL030KA3X: BIST 30 KALDIRACLI 3X Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,110.873
CLOSE 1,110.873

Low

LOW 857.123

High

HIGH 1,506.4047
DATEOPENHIGHLOWCLOSE
05/25/2025999.7762999.7762999.7762999.7762
05/26/2025957.9825957.9825957.9825957.9825
05/27/2025950.7139950.7139950.7139950.7139
05/28/2025945.0385945.0385945.0385945.0385
05/29/2025891.0837891.0837891.0837891.0837
06/01/2025893.4366893.4366893.4366893.4366
06/02/2025979.8456979.8456979.8456979.8456
06/03/20251,042.78471,042.78471,042.78471,042.7847
06/04/20251,043.67071,043.67071,043.67071,043.6707
06/09/20251,089.31611,089.31611,089.31611,089.3161
06/10/20251,094.36931,094.36931,094.36931,094.3693
06/11/20251,034.1451,034.1451,034.1451,034.145
06/12/2025969.025969.025969.025969.025
06/15/2025974.6692974.6692974.6692974.6692
06/16/2025968.3582968.3582968.3582968.3582
06/17/2025918.2703918.2703918.2703918.2703
06/18/2025886.6266886.6266886.6266886.6266
06/19/2025915.5417915.5417915.5417915.5417
06/22/2025895.1005895.1005895.1005895.1005
06/23/2025985.9617985.9617985.9617985.9617
06/24/2025975.5912975.5912975.5912975.5912
06/25/2025930.5072930.5072930.5072930.5072
06/26/2025969.66969.66969.66969.66
06/29/20251,150.63981,150.63981,150.63981,150.6398
06/30/20251,185.86941,185.86941,185.86941,185.8694
07/01/20251,224.12981,224.12981,224.12981,224.1298
07/02/20251,225.34831,225.34831,225.34831,225.3483
07/03/20251,244.68471,244.68471,244.68471,244.6847
07/06/20251,176.69011,176.69011,176.69011,176.6901
07/07/20251,131.57791,131.57791,131.57791,131.5779
07/08/20251,187.16481,187.16481,187.16481,187.1648
07/09/20251,243.34171,243.34171,243.34171,243.3417
07/10/20251,245.74271,245.74271,245.74271,245.7427
07/13/20251,188.77931,188.77931,188.77931,188.7793
07/15/20251,140.21491,140.21491,140.21491,140.2149
07/16/20251,222.52511,222.52511,222.52511,222.5251
07/17/20251,213.43651,213.43651,213.43651,213.4365
07/20/20251,299.0611,299.0611,299.0611,299.061
07/21/20251,289.50451,289.50451,289.50451,289.5045
07/22/20251,272.98151,272.98151,272.98151,272.9815
07/23/20251,308.16111,308.16111,308.16111,308.1611
07/24/20251,283.93681,283.93681,283.93681,283.9368
07/27/20251,237.88921,237.88921,237.88921,237.8892
07/28/20251,211.95261,211.95261,211.95261,211.9526
07/29/20251,255.74171,255.74171,255.74171,255.7417
07/30/20251,298.6231,298.6231,298.6231,298.623
07/31/20251,291.5331,291.5331,291.5331,291.533
08/03/20251,326.2531,326.2531,326.2531,326.253
08/04/20251,312.51181,312.51181,312.51181,312.5118
08/05/20251,337.65641,337.65641,337.65641,337.6564
08/06/20251,353.12731,353.12731,353.12731,353.1273
08/07/20251,359.17821,359.17821,359.17821,359.1782
08/10/20251,377.02481,377.02481,377.02481,377.0248
08/11/20251,339.88671,339.88671,339.88671,339.8867
08/12/20251,345.88361,345.88361,345.88361,345.8836
08/13/20251,292.53821,292.53821,292.53821,292.5382
08/14/20251,306.79571,306.79571,306.79571,306.7957
08/17/20251,315.6261,315.6261,315.6261,315.626
08/18/20251,318.97391,318.97391,318.97391,318.9739
08/19/20251,381.321,381.321,381.321,381.32
08/20/20251,446.69991,446.69991,446.69991,446.6999
08/21/20251,469.60331,469.60331,469.60331,469.6033
08/24/20251,483.15961,483.15961,483.15961,483.1596
08/25/20251,506.40471,506.40471,506.40471,506.4047
08/26/20251,432.53351,432.53351,432.53351,432.5335
08/27/20251,428.27741,428.27741,428.27741,428.2774
08/28/20251,383.52461,383.52461,383.52461,383.5246
08/31/20251,368.82111,368.82111,368.82111,368.8211
09/01/20251,201.17311,201.17311,201.17311,201.1731
09/02/20251,139.90871,139.90871,139.90871,139.9087
09/03/20251,158.66961,158.66961,158.66961,158.6696
09/04/20251,126.76421,126.76421,126.76421,126.7642
09/07/20251,037.16221,037.16221,037.16221,037.1622
09/08/20251,061.06111,061.06111,061.06111,061.0611
09/09/20251,101.57211,101.57211,101.57211,101.5721
09/10/20251,043.8291,043.8291,043.8291,043.829
09/11/20251,047.04351,047.04351,047.04351,047.0435
09/14/20251,239.89111,239.89111,239.89111,239.8911
09/15/20251,288.56831,288.56831,288.56831,288.5683
09/16/20251,270.30571,270.30571,270.30571,270.3057
09/17/20251,217.51221,217.51221,217.51221,217.5122
09/18/20251,319.2281,319.2281,319.2281,319.228
09/21/20251,378.27131,378.27131,378.27131,378.2713
09/22/20251,329.26421,329.26421,329.26421,329.2642
09/23/20251,329.87231,329.87231,329.87231,329.8723
09/24/20251,328.90391,328.90391,328.90391,328.9039
09/25/20251,226.90791,226.90791,226.90791,226.9079
09/28/20251,194.97491,194.97491,194.97491,194.9749
09/29/20251,193.09471,193.09471,193.09471,193.0947
09/30/20251,270.21231,270.21231,270.21231,270.2123
10/01/20251,214.50531,214.50531,214.50531,214.5053
10/02/20251,123.58351,123.58351,123.58351,123.5835
10/05/20251,074.23391,074.23391,074.23391,074.2339
10/06/20251,091.00681,091.00681,091.00681,091.0068
10/07/20251,063.49141,063.49141,063.49141,063.4914
10/08/20251,047.29651,047.29651,047.29651,047.2965
10/09/20251,033.11691,033.11691,033.11691,033.1169
10/12/2025975.8426975.8426975.8426975.8426
10/13/2025903.7794903.7794903.7794903.7794
10/14/2025938.2295938.2295938.2295938.2295
10/15/2025908.2333908.2333908.2333908.2333
10/16/2025857.123857.123857.123857.123
10/19/2025933.4749933.4749933.4749933.4749
10/20/2025926.5437926.5437926.5437926.5437
10/21/2025948.4235948.4235948.4235948.4235
10/22/2025966.4573966.4573966.4573966.4573
10/23/20251,066.23781,066.23781,066.23781,066.2378
10/26/20251,030.43751,030.43751,030.43751,030.4375
10/27/20251,033.95021,033.95021,033.95021,033.9502
10/29/20251,008.96481,008.96481,008.96481,008.9648
10/30/20251,043.15151,043.15151,043.15151,043.1515
11/02/20251,056.43941,056.43941,056.43941,056.4394
11/03/20251,006.32431,006.32431,006.32431,006.3243
11/04/20251,016.53711,016.53711,016.53711,016.5371
11/05/20251,050.73371,050.73371,050.73371,050.7337
11/06/20251,002.56631,002.56631,002.56631,002.5663
11/09/2025948.1936948.1936948.1936948.1936
11/10/2025893.9261893.9261893.9261893.9261
11/11/2025917.9478917.9478917.9478917.9478
11/12/2025910.2157910.2157910.2157910.2157
11/13/2025893.4272893.4272893.4272893.4272
11/16/2025917.2873917.2873917.2873917.2873
11/17/2025926.2228926.2228926.2228926.2228
11/18/2025980.4258980.4258980.4258980.4258
11/19/2025999.6373999.6373999.6373999.6373
11/20/2025978.8808978.8808978.8808978.8808
11/23/2025958.4596958.4596958.4596958.4596
11/24/2025955.1761955.1761955.1761955.1761
11/25/2025980.5108980.5108980.5108980.5108
11/26/2025986.3929986.3929986.3929986.3929
11/27/2025977.3143977.3143977.3143977.3143
11/30/20251,032.22061,032.22061,032.22061,032.2206
12/01/20251,025.42191,025.42191,025.42191,025.4219
12/02/2025991.8511991.8511991.8511991.8511
12/03/2025944.8965944.8965944.8965944.8965
12/04/2025962.6339962.6339962.6339962.6339
12/07/20251,011.48821,011.48821,011.48821,011.4882
12/08/20251,023.00091,023.00091,023.00091,023.0009
12/09/20251,010.42511,010.42511,010.42511,010.4251
12/10/20251,020.08671,020.08671,020.08671,020.0867
12/11/20251,042.65011,042.65011,042.65011,042.6501
12/14/20251,085.24021,085.24021,085.24021,085.2402
12/15/20251,042.84221,042.84221,042.84221,042.8422
12/16/20251,022.38761,022.38761,022.38761,022.3876
12/17/20251,029.87921,029.87921,029.87921,029.8792
12/18/20251,032.43451,032.43451,032.43451,032.4345
12/21/20251,021.16511,021.16511,021.16511,021.1651
12/22/20251,011.81321,011.81321,011.81321,011.8132
12/23/20251,028.49231,028.49231,028.49231,028.4923
12/24/20251,021.89491,021.89491,021.89491,021.8949
12/25/20251,000.98261,000.98261,000.98261,000.9826
12/28/2025960.212960.212960.212960.212
12/29/2025986.7636986.7636986.7636986.7636
12/30/2025989.9561989.9561989.9561989.9561