SL030KA3X
BIST 30 KALDIRACLI 3X (SL030KA3X)
936.88
₺
-74.28 (%-7.35)
SL030KA3X: BIST 30 KALDIRACLI 3X Historical Data
Historical price data, yearly archive and performance analysis for BIST 30 KALDIRACLI 3X.
Historical Chart
Loading chart...
Average
OPEN 1,110.873
CLOSE 1,110.873
Low
LOW 857.123
High
HIGH 1,506.4047
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 05/25/2025 | 999.7762 | 999.7762 | 999.7762 | 999.7762 |
| 05/26/2025 | 957.9825 | 957.9825 | 957.9825 | 957.9825 |
| 05/27/2025 | 950.7139 | 950.7139 | 950.7139 | 950.7139 |
| 05/28/2025 | 945.0385 | 945.0385 | 945.0385 | 945.0385 |
| 05/29/2025 | 891.0837 | 891.0837 | 891.0837 | 891.0837 |
| 06/01/2025 | 893.4366 | 893.4366 | 893.4366 | 893.4366 |
| 06/02/2025 | 979.8456 | 979.8456 | 979.8456 | 979.8456 |
| 06/03/2025 | 1,042.7847 | 1,042.7847 | 1,042.7847 | 1,042.7847 |
| 06/04/2025 | 1,043.6707 | 1,043.6707 | 1,043.6707 | 1,043.6707 |
| 06/09/2025 | 1,089.3161 | 1,089.3161 | 1,089.3161 | 1,089.3161 |
| 06/10/2025 | 1,094.3693 | 1,094.3693 | 1,094.3693 | 1,094.3693 |
| 06/11/2025 | 1,034.145 | 1,034.145 | 1,034.145 | 1,034.145 |
| 06/12/2025 | 969.025 | 969.025 | 969.025 | 969.025 |
| 06/15/2025 | 974.6692 | 974.6692 | 974.6692 | 974.6692 |
| 06/16/2025 | 968.3582 | 968.3582 | 968.3582 | 968.3582 |
| 06/17/2025 | 918.2703 | 918.2703 | 918.2703 | 918.2703 |
| 06/18/2025 | 886.6266 | 886.6266 | 886.6266 | 886.6266 |
| 06/19/2025 | 915.5417 | 915.5417 | 915.5417 | 915.5417 |
| 06/22/2025 | 895.1005 | 895.1005 | 895.1005 | 895.1005 |
| 06/23/2025 | 985.9617 | 985.9617 | 985.9617 | 985.9617 |
| 06/24/2025 | 975.5912 | 975.5912 | 975.5912 | 975.5912 |
| 06/25/2025 | 930.5072 | 930.5072 | 930.5072 | 930.5072 |
| 06/26/2025 | 969.66 | 969.66 | 969.66 | 969.66 |
| 06/29/2025 | 1,150.6398 | 1,150.6398 | 1,150.6398 | 1,150.6398 |
| 06/30/2025 | 1,185.8694 | 1,185.8694 | 1,185.8694 | 1,185.8694 |
| 07/01/2025 | 1,224.1298 | 1,224.1298 | 1,224.1298 | 1,224.1298 |
| 07/02/2025 | 1,225.3483 | 1,225.3483 | 1,225.3483 | 1,225.3483 |
| 07/03/2025 | 1,244.6847 | 1,244.6847 | 1,244.6847 | 1,244.6847 |
| 07/06/2025 | 1,176.6901 | 1,176.6901 | 1,176.6901 | 1,176.6901 |
| 07/07/2025 | 1,131.5779 | 1,131.5779 | 1,131.5779 | 1,131.5779 |
| 07/08/2025 | 1,187.1648 | 1,187.1648 | 1,187.1648 | 1,187.1648 |
| 07/09/2025 | 1,243.3417 | 1,243.3417 | 1,243.3417 | 1,243.3417 |
| 07/10/2025 | 1,245.7427 | 1,245.7427 | 1,245.7427 | 1,245.7427 |
| 07/13/2025 | 1,188.7793 | 1,188.7793 | 1,188.7793 | 1,188.7793 |
| 07/15/2025 | 1,140.2149 | 1,140.2149 | 1,140.2149 | 1,140.2149 |
| 07/16/2025 | 1,222.5251 | 1,222.5251 | 1,222.5251 | 1,222.5251 |
| 07/17/2025 | 1,213.4365 | 1,213.4365 | 1,213.4365 | 1,213.4365 |
| 07/20/2025 | 1,299.061 | 1,299.061 | 1,299.061 | 1,299.061 |
| 07/21/2025 | 1,289.5045 | 1,289.5045 | 1,289.5045 | 1,289.5045 |
| 07/22/2025 | 1,272.9815 | 1,272.9815 | 1,272.9815 | 1,272.9815 |
| 07/23/2025 | 1,308.1611 | 1,308.1611 | 1,308.1611 | 1,308.1611 |
| 07/24/2025 | 1,283.9368 | 1,283.9368 | 1,283.9368 | 1,283.9368 |
| 07/27/2025 | 1,237.8892 | 1,237.8892 | 1,237.8892 | 1,237.8892 |
| 07/28/2025 | 1,211.9526 | 1,211.9526 | 1,211.9526 | 1,211.9526 |
| 07/29/2025 | 1,255.7417 | 1,255.7417 | 1,255.7417 | 1,255.7417 |
| 07/30/2025 | 1,298.623 | 1,298.623 | 1,298.623 | 1,298.623 |
| 07/31/2025 | 1,291.533 | 1,291.533 | 1,291.533 | 1,291.533 |
| 08/03/2025 | 1,326.253 | 1,326.253 | 1,326.253 | 1,326.253 |
| 08/04/2025 | 1,312.5118 | 1,312.5118 | 1,312.5118 | 1,312.5118 |
| 08/05/2025 | 1,337.6564 | 1,337.6564 | 1,337.6564 | 1,337.6564 |
| 08/06/2025 | 1,353.1273 | 1,353.1273 | 1,353.1273 | 1,353.1273 |
| 08/07/2025 | 1,359.1782 | 1,359.1782 | 1,359.1782 | 1,359.1782 |
| 08/10/2025 | 1,377.0248 | 1,377.0248 | 1,377.0248 | 1,377.0248 |
| 08/11/2025 | 1,339.8867 | 1,339.8867 | 1,339.8867 | 1,339.8867 |
| 08/12/2025 | 1,345.8836 | 1,345.8836 | 1,345.8836 | 1,345.8836 |
| 08/13/2025 | 1,292.5382 | 1,292.5382 | 1,292.5382 | 1,292.5382 |
| 08/14/2025 | 1,306.7957 | 1,306.7957 | 1,306.7957 | 1,306.7957 |
| 08/17/2025 | 1,315.626 | 1,315.626 | 1,315.626 | 1,315.626 |
| 08/18/2025 | 1,318.9739 | 1,318.9739 | 1,318.9739 | 1,318.9739 |
| 08/19/2025 | 1,381.32 | 1,381.32 | 1,381.32 | 1,381.32 |
| 08/20/2025 | 1,446.6999 | 1,446.6999 | 1,446.6999 | 1,446.6999 |
| 08/21/2025 | 1,469.6033 | 1,469.6033 | 1,469.6033 | 1,469.6033 |
| 08/24/2025 | 1,483.1596 | 1,483.1596 | 1,483.1596 | 1,483.1596 |
| 08/25/2025 | 1,506.4047 | 1,506.4047 | 1,506.4047 | 1,506.4047 |
| 08/26/2025 | 1,432.5335 | 1,432.5335 | 1,432.5335 | 1,432.5335 |
| 08/27/2025 | 1,428.2774 | 1,428.2774 | 1,428.2774 | 1,428.2774 |
| 08/28/2025 | 1,383.5246 | 1,383.5246 | 1,383.5246 | 1,383.5246 |
| 08/31/2025 | 1,368.8211 | 1,368.8211 | 1,368.8211 | 1,368.8211 |
| 09/01/2025 | 1,201.1731 | 1,201.1731 | 1,201.1731 | 1,201.1731 |
| 09/02/2025 | 1,139.9087 | 1,139.9087 | 1,139.9087 | 1,139.9087 |
| 09/03/2025 | 1,158.6696 | 1,158.6696 | 1,158.6696 | 1,158.6696 |
| 09/04/2025 | 1,126.7642 | 1,126.7642 | 1,126.7642 | 1,126.7642 |
| 09/07/2025 | 1,037.1622 | 1,037.1622 | 1,037.1622 | 1,037.1622 |
| 09/08/2025 | 1,061.0611 | 1,061.0611 | 1,061.0611 | 1,061.0611 |
| 09/09/2025 | 1,101.5721 | 1,101.5721 | 1,101.5721 | 1,101.5721 |
| 09/10/2025 | 1,043.829 | 1,043.829 | 1,043.829 | 1,043.829 |
| 09/11/2025 | 1,047.0435 | 1,047.0435 | 1,047.0435 | 1,047.0435 |
| 09/14/2025 | 1,239.8911 | 1,239.8911 | 1,239.8911 | 1,239.8911 |
| 09/15/2025 | 1,288.5683 | 1,288.5683 | 1,288.5683 | 1,288.5683 |
| 09/16/2025 | 1,270.3057 | 1,270.3057 | 1,270.3057 | 1,270.3057 |
| 09/17/2025 | 1,217.5122 | 1,217.5122 | 1,217.5122 | 1,217.5122 |
| 09/18/2025 | 1,319.228 | 1,319.228 | 1,319.228 | 1,319.228 |
| 09/21/2025 | 1,378.2713 | 1,378.2713 | 1,378.2713 | 1,378.2713 |
| 09/22/2025 | 1,329.2642 | 1,329.2642 | 1,329.2642 | 1,329.2642 |
| 09/23/2025 | 1,329.8723 | 1,329.8723 | 1,329.8723 | 1,329.8723 |
| 09/24/2025 | 1,328.9039 | 1,328.9039 | 1,328.9039 | 1,328.9039 |
| 09/25/2025 | 1,226.9079 | 1,226.9079 | 1,226.9079 | 1,226.9079 |
| 09/28/2025 | 1,194.9749 | 1,194.9749 | 1,194.9749 | 1,194.9749 |
| 09/29/2025 | 1,193.0947 | 1,193.0947 | 1,193.0947 | 1,193.0947 |
| 09/30/2025 | 1,270.2123 | 1,270.2123 | 1,270.2123 | 1,270.2123 |
| 10/01/2025 | 1,214.5053 | 1,214.5053 | 1,214.5053 | 1,214.5053 |
| 10/02/2025 | 1,123.5835 | 1,123.5835 | 1,123.5835 | 1,123.5835 |
| 10/05/2025 | 1,074.2339 | 1,074.2339 | 1,074.2339 | 1,074.2339 |
| 10/06/2025 | 1,091.0068 | 1,091.0068 | 1,091.0068 | 1,091.0068 |
| 10/07/2025 | 1,063.4914 | 1,063.4914 | 1,063.4914 | 1,063.4914 |
| 10/08/2025 | 1,047.2965 | 1,047.2965 | 1,047.2965 | 1,047.2965 |
| 10/09/2025 | 1,033.1169 | 1,033.1169 | 1,033.1169 | 1,033.1169 |
| 10/12/2025 | 975.8426 | 975.8426 | 975.8426 | 975.8426 |
| 10/13/2025 | 903.7794 | 903.7794 | 903.7794 | 903.7794 |
| 10/14/2025 | 938.2295 | 938.2295 | 938.2295 | 938.2295 |
| 10/15/2025 | 908.2333 | 908.2333 | 908.2333 | 908.2333 |
| 10/16/2025 | 857.123 | 857.123 | 857.123 | 857.123 |
| 10/19/2025 | 933.4749 | 933.4749 | 933.4749 | 933.4749 |
| 10/20/2025 | 926.5437 | 926.5437 | 926.5437 | 926.5437 |
| 10/21/2025 | 948.4235 | 948.4235 | 948.4235 | 948.4235 |
| 10/22/2025 | 966.4573 | 966.4573 | 966.4573 | 966.4573 |
| 10/23/2025 | 1,066.2378 | 1,066.2378 | 1,066.2378 | 1,066.2378 |
| 10/26/2025 | 1,030.4375 | 1,030.4375 | 1,030.4375 | 1,030.4375 |
| 10/27/2025 | 1,033.9502 | 1,033.9502 | 1,033.9502 | 1,033.9502 |
| 10/29/2025 | 1,008.9648 | 1,008.9648 | 1,008.9648 | 1,008.9648 |
| 10/30/2025 | 1,043.1515 | 1,043.1515 | 1,043.1515 | 1,043.1515 |
| 11/02/2025 | 1,056.4394 | 1,056.4394 | 1,056.4394 | 1,056.4394 |
| 11/03/2025 | 1,006.3243 | 1,006.3243 | 1,006.3243 | 1,006.3243 |
| 11/04/2025 | 1,016.5371 | 1,016.5371 | 1,016.5371 | 1,016.5371 |
| 11/05/2025 | 1,050.7337 | 1,050.7337 | 1,050.7337 | 1,050.7337 |
| 11/06/2025 | 1,002.5663 | 1,002.5663 | 1,002.5663 | 1,002.5663 |
| 11/09/2025 | 948.1936 | 948.1936 | 948.1936 | 948.1936 |
| 11/10/2025 | 893.9261 | 893.9261 | 893.9261 | 893.9261 |
| 11/11/2025 | 917.9478 | 917.9478 | 917.9478 | 917.9478 |
| 11/12/2025 | 910.2157 | 910.2157 | 910.2157 | 910.2157 |
| 11/13/2025 | 893.4272 | 893.4272 | 893.4272 | 893.4272 |
| 11/16/2025 | 917.2873 | 917.2873 | 917.2873 | 917.2873 |
| 11/17/2025 | 926.2228 | 926.2228 | 926.2228 | 926.2228 |
| 11/18/2025 | 980.4258 | 980.4258 | 980.4258 | 980.4258 |
| 11/19/2025 | 999.6373 | 999.6373 | 999.6373 | 999.6373 |
| 11/20/2025 | 978.8808 | 978.8808 | 978.8808 | 978.8808 |
| 11/23/2025 | 958.4596 | 958.4596 | 958.4596 | 958.4596 |
| 11/24/2025 | 955.1761 | 955.1761 | 955.1761 | 955.1761 |
| 11/25/2025 | 980.5108 | 980.5108 | 980.5108 | 980.5108 |
| 11/26/2025 | 986.3929 | 986.3929 | 986.3929 | 986.3929 |
| 11/27/2025 | 977.3143 | 977.3143 | 977.3143 | 977.3143 |
| 11/30/2025 | 1,032.2206 | 1,032.2206 | 1,032.2206 | 1,032.2206 |
| 12/01/2025 | 1,025.4219 | 1,025.4219 | 1,025.4219 | 1,025.4219 |
| 12/02/2025 | 991.8511 | 991.8511 | 991.8511 | 991.8511 |
| 12/03/2025 | 944.8965 | 944.8965 | 944.8965 | 944.8965 |
| 12/04/2025 | 962.6339 | 962.6339 | 962.6339 | 962.6339 |
| 12/07/2025 | 1,011.4882 | 1,011.4882 | 1,011.4882 | 1,011.4882 |
| 12/08/2025 | 1,023.0009 | 1,023.0009 | 1,023.0009 | 1,023.0009 |
| 12/09/2025 | 1,010.4251 | 1,010.4251 | 1,010.4251 | 1,010.4251 |
| 12/10/2025 | 1,020.0867 | 1,020.0867 | 1,020.0867 | 1,020.0867 |
| 12/11/2025 | 1,042.6501 | 1,042.6501 | 1,042.6501 | 1,042.6501 |
| 12/14/2025 | 1,085.2402 | 1,085.2402 | 1,085.2402 | 1,085.2402 |
| 12/15/2025 | 1,042.8422 | 1,042.8422 | 1,042.8422 | 1,042.8422 |
| 12/16/2025 | 1,022.3876 | 1,022.3876 | 1,022.3876 | 1,022.3876 |
| 12/17/2025 | 1,029.8792 | 1,029.8792 | 1,029.8792 | 1,029.8792 |
| 12/18/2025 | 1,032.4345 | 1,032.4345 | 1,032.4345 | 1,032.4345 |
| 12/21/2025 | 1,021.1651 | 1,021.1651 | 1,021.1651 | 1,021.1651 |
| 12/22/2025 | 1,011.8132 | 1,011.8132 | 1,011.8132 | 1,011.8132 |
| 12/23/2025 | 1,028.4923 | 1,028.4923 | 1,028.4923 | 1,028.4923 |
| 12/24/2025 | 1,021.8949 | 1,021.8949 | 1,021.8949 | 1,021.8949 |
| 12/25/2025 | 1,000.9826 | 1,000.9826 | 1,000.9826 | 1,000.9826 |
| 12/28/2025 | 960.212 | 960.212 | 960.212 | 960.212 |
| 12/29/2025 | 986.7636 | 986.7636 | 986.7636 | 986.7636 |
| 12/30/2025 | 989.9561 | 989.9561 | 989.9561 | 989.9561 |