Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAY SİGORTA A.Ş. logo
RAYSG
RAY SİGORTA A.Ş.
15:10:01
198 ₺
-0.200 (%-0.10)
Previous Close: 198.2·
Volatility: 1.970
Day Low₺196.5
Day High₺200.4
Bid198
Ask198.1

Market Data

Spot Rate
B:198
A:198.1
Week over week (WoW)
+0.46%
Month over month (MoM)
+5.71%
Year to date (YTD)
-8.33%
Year over year (YoY)
-14.98%
Overview
Technicals
Financial Statements
Comments
Archive

RAYSG: RAY SİGORTA A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.0053
CLOSE 11.9613

Low

LOW 8.8

High

HIGH 19.07
DATEOPENHIGHLOWCLOSE
01/03/202115.515.6115.0115.15
01/04/202115.0215.4514.6714.8
01/05/202115.0515.1114.714.8
01/06/202114.815.1114.714.91
01/07/202114.8715.0914.6914.85
01/10/202114.8514.914.5514.58
01/11/2021151514.6514.77
01/12/202114.9216.2414.9216.24
01/13/202116.4517.515.6616.92
01/14/202116.3916.7715.8816.08
01/17/202116.216.215.415.7
01/18/202115.716.2915.515.79
01/19/2021161615.515.51
01/20/202115.616.3415.615.77
01/21/202115.817.3415.3917.34
01/24/202117.419.0716.918.76
01/25/20211818.517.1117.37
01/26/202117.3717.7915.8515.9
01/27/202115.3516.814.616.32
01/28/202116.2217.3515.5516.39
01/31/202116.831716.3616.39
02/01/202116.416.7216.1716.25
02/02/202116.2516.5216.2516.39
02/03/202116.441716.3916.73
02/04/202116.717.1116.5116.6
02/07/202116.8217.3716.616.65
02/08/202116.717.0116.5716.64
02/09/202116.6616.8116.2316.32
02/10/202116.3216.6816.0616.22
02/11/202116.616.615.9316.09
02/14/202116.216.271616
02/15/202116.3416.3415.6415.88
02/16/202116.0416.1615.6415.79
02/17/202115.7917.314.9916.08
02/18/202116.0816.8215.5815.78
02/21/202115.78161515.41
02/22/202115.4115.4114.814.8
02/23/202114.251514.2514.3
02/24/202114.414.9813.914.22
02/25/202114.2214.2613.413.85
02/28/202114.191514.0314.86
03/01/202114.7815.2914.2214.9
03/02/202114.9315.3714.5614.74
03/03/202114.214.7314.214.5
03/04/202114.414.713.8514.49
03/07/202115.115.7414.815.21
03/08/202115.3315.661515.04
03/09/202115.0415.5414.8314.89
03/10/202114.9915.3514.2514.58
03/11/202114.581514.214.7
03/14/202114.714.714.3314.41
03/15/202114.4114.6514.1614.36
03/16/202114.4514.6114.0214.13
03/17/202114.1314.3514.0314.28
03/18/202114.2814.2813.6613.89
03/21/2021131312.5112.51
03/22/202111.313.4811.2612.4
03/23/202113.113.112.5112.87
03/24/202112.8812.9612.6112.61
03/25/202112.6712.7312.0112.5
03/28/202112.4512.811212.18
03/29/202111.8912.0911.5411.57
03/30/202111.5711.911.5711.71
03/31/202111.712.8811.6712.88
04/01/202114.1614.1613.614.16
04/04/202114.9915.4714.2115.15
04/05/202115.4515.4513.813.91
04/06/202114.0314.6613.6214
04/07/202114.0314.0313.2513.44
04/08/202113.4513.4512.713.02
04/11/202112.9812.9812.2512.42
04/12/202112.4212.5911.8512.11
04/13/202112.1413.3112.1412.9
04/14/202112.41312.312.7
04/15/202112.6612.6912.3112.4
04/18/202113.413.412.0112.3
04/19/202112.412.6111.512.15
04/20/202111.8812.3411.0211.69
04/21/202111.6512.411.1112.36
04/25/202112.312.6412.1112.34
04/26/202112.3412.6111.8412.31
04/27/202112.3112.4611.9512.18
04/28/202112.1512.512.1212.4
04/29/202112.5212.5212.1712.35
05/02/202112.2512.5111.6512.17
05/03/202112.2612.311.912.07
05/04/202112.0712.0711.8211.9
05/05/202111.9812.0411.7411.77
05/06/202111.8712.8411.7512.11
05/09/202112.2112.2111.8812
05/10/202111.951211.611.78
05/11/202111.851211.7311.88
05/16/20211212.411.8812.03
05/17/202112.1212.2511.7911.9
05/19/202111.351211.3511.59
05/20/202111.5911.711.3811.51
05/23/202111.4811.5411.211.22
05/24/202111.2211.2210.210.61
05/25/202110.6310.9410.210.6
05/26/202110.5810.5810.1110.54
05/27/202110.4710.4710.210.33
05/30/202110.3310.339.8910.01
05/31/20219.5210.659.5210.2
06/01/202110.3910.569.8810.11
06/02/202110.1910.39.710.1
06/03/202110.110.39.9110.25
06/06/202110.410.610.0910.45
06/07/202110.4410.4410.1310.14
06/08/202110.110.2310.0410.11
06/09/202110.1310.1710.0510.1
06/10/202110.1310.139.949.98
06/13/20219.9610.029.489.76
06/14/20219.839.839.399.58
06/15/20219.579.69.39.43
06/16/20219.39.729.299.45
06/17/20219.59.59.079.21
06/20/20219.219.218.88.93
06/21/20218.939.028.868.96
06/22/20219.199.859.029.85
06/23/20219.910.839.5510.83
06/24/202110.8311.1510.0210.1
06/27/202110.110.19.69.6
06/28/20219.610.559.610.25
06/29/202110.2510.489.8810.16
06/30/202110.1510.559.6510.16
07/01/202110.0310.49.8610.1
07/04/202110.2610.39.759.98
07/05/20219.9710.459.910.1
07/06/202110.110.359.9310.15
07/07/202110.3510.419.810.07
07/08/202110.0710.669.9810.3
07/11/202110.310.51010.1
07/12/202110.110.19.79.93
07/13/20219.9310.259.9310.03
07/15/202110.0310.229.5710.18
07/18/202110.110.499.9510.14
07/25/202110.110.19.789.99
07/26/20219.910.029.789.86
07/27/20219.810.059.739.86
07/28/20219.9510.049.779.89
07/29/20219.889.949.69.82
08/01/20219.810.239.810
08/02/20219.9710.119.829.99
08/03/20219.9910.559.9910.24
08/04/202110.1710.39.910.07
08/05/202110.0610.089.8810
08/08/202110.0510.319.910.02
08/09/202110.110.19.999.99
08/10/20219.9910.29.779.95
08/11/20219.839.979.89.89
08/12/20219.910.099.89.85
08/15/20219.9510.099.839.85
08/16/20219.859.999.759.82
08/17/20219.959.959.79.75
08/18/20219.689.89.69.71
08/19/20219.689.839.519.51
08/22/20219.559.849.559.59
08/23/20219.5810.549.499.75
08/24/20219.710.19.459.7
08/25/20219.6510.059.639.7
08/26/20219.69.89.69.7
08/30/20219.559.79.559.57
08/31/20219.69.689.59.57
09/01/20219.599.959.559.79
09/02/20219.759.959.659.75
09/05/20219.7510.029.679.9
09/06/20211010.079.79.79
09/07/20219.75109.279.4
09/08/20219.49.989.349.72
09/09/20219.929.999.589.73
09/12/20219.739.739.599.6
09/13/20219.69.79.479.59
09/14/20219.599.599.59.52
09/15/20219.529.759.499.63
09/16/20219.639.719.439.69
09/19/20219.589.589.39.5
09/20/20219.59.59.29.36
09/21/20219.499.499.19.21
09/22/20219.349.419.229.25
09/23/20219.459.459.099.33
09/26/20219.339.979.319.67
09/27/20219.769.979.59.5
09/28/20219.549.859.549.72
09/29/20219.869.889.49.65
09/30/20219.69.669.179.62
10/03/20219.589.839.519.51
10/04/20219.69.759.519.58
10/05/20219.79.79.319.48
10/06/20219.469.659.49.65
10/07/20219.99.99.539.56
10/10/20219.419.89.419.52
10/11/20219.449.679.179.48
10/12/20219.449.659.39.4
10/13/20219.4710.349.2610.34
10/14/202110.1710.89.699.95
10/17/20219.859.859.449.45
10/18/20219.59.589.39.47
10/19/20219.459.559.319.42
10/20/20219.459.459.189.35
10/21/20219.359.58.979.43
10/24/20219.1910.29.199.85
10/25/20219.859.899.59.67
10/26/20219.759.759.449.55
10/27/20219.549.749.49.56
10/31/20219.569.639.469.5
11/01/20219.569.569.49.44
11/02/20219.449.789.379.51
11/03/20219.519.69.429.56
11/04/20219.569.69.419.5
11/07/20219.549.589.419.45
11/08/20219.549.729.449.52
11/09/20219.639.639.429.47
11/10/20219.469.519.369.46
11/11/20219.369.489.349.37
11/14/20219.439.59.39.37
11/15/20219.3710.29.379.62
11/16/20219.6110.29.69.89
11/17/202110109.79.78
11/18/20219.929.999.759.92
11/21/20211010.441010.39
11/22/202110.510.739.9810.3
11/23/202110.511.3310.3111.33
11/24/202112.3812.461212.46
11/25/202113.713.713.0213.7
11/28/202114.9915.0714.5915.07
11/29/202116.216.513.715.1
11/30/202114.815.113.714.45
12/01/202114.414.413.5313.8
12/02/202113.813.812.8413.6
12/05/202113.614.9612.9614.96
12/06/20211516.421516.15
12/07/202116.1516.6415.4215.64
12/08/202115.7115.9914.214.2
12/09/202114.1615.0613.4614.97
12/12/202114.9415.8914.5514.71
12/13/20211515.114.4414.8
12/14/202114.815.214.0614.06
12/15/202114.614.71414.31
12/16/202114.4414.4412.8812.88
12/19/202111.6113.3511.6112.08
12/20/20211313.1412.1912.26
12/21/202111.111311.1112.27
12/22/202112.2713.212.2712.32
12/23/202112.3513.5512.3513.55
12/26/202113.5514.913.4814.9
12/27/202115.9615.9613.9513.95
12/28/20211414.9413.814.57
12/29/202114.5715.2613.9513.99
12/30/202114.514.513.4513.8