Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RAY SİGORTA A.Ş. logo
RAYSG
RAY SİGORTA A.Ş.
15:10:01
198 ₺
-0.200 (%-0.10)
Previous Close: 198.2·
Volatility: 1.970
Day Low₺196.5
Day High₺200.4
Bid198
Ask198.1

Market Data

Spot Rate
B:198
A:198.1
Week over week (WoW)
+0.46%
Month over month (MoM)
+5.71%
Year to date (YTD)
-8.33%
Year over year (YoY)
-14.98%
Overview
Technicals
Financial Statements
Comments
Archive

RAYSG: RAY SİGORTA A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.294
CLOSE 2.2888

Low

LOW 1.27

High

HIGH 3.72
DATEOPENHIGHLOWCLOSE
01/01/20191.41.451.381.42
01/02/20191.421.421.381.39
01/03/20191.411.411.381.4
01/06/20191.411.411.271.38
01/07/20191.381.381.331.34
01/08/20191.341.351.321.32
01/09/20191.331.331.321.32
01/10/20191.331.351.311.33
01/13/20191.331.331.271.29
01/14/20191.271.391.271.32
01/15/20191.321.411.311.4
01/16/20191.41.481.391.48
01/17/20191.481.51.451.49
01/20/20191.471.561.471.54
01/21/20191.551.591.51.59
01/22/20191.591.631.571.6
01/23/20191.61.611.541.57
01/24/20191.591.61.511.55
01/27/20191.571.591.531.55
01/28/20191.521.541.511.53
01/29/20191.521.561.481.54
01/30/20191.511.591.511.56
01/31/20191.561.591.551.55
02/03/20191.581.581.531.53
02/04/20191.541.571.51.52
02/05/20191.521.571.511.53
02/06/20191.531.551.521.54
02/07/20191.541.561.511.56
02/10/20191.561.641.561.64
02/11/20191.691.731.641.72
02/12/20191.741.751.661.74
02/13/20191.761.771.691.77
02/14/20191.771.81.71.72
02/17/20191.721.741.691.74
02/18/20191.772.081.712.08
02/19/20192.162.492.012.49
02/20/20192.892.982.612.98
02/21/20193.113.422.882.96
02/24/20193.023.232.782.88
02/25/20192.943.42.563
02/26/201933.32.963.01
02/27/20193.033.042.762.79
02/28/20192.82.952.582.7
03/03/20192.722.872.712.73
03/04/20192.792.792.22.33
03/05/20192.322.542.172.4
03/06/20192.252.352.222.23
03/07/20192.232.232.072.11
03/10/20192.112.32.022.16
03/11/20192.162.22.062.09
03/12/20192.152.152.052.07
03/13/20192.092.132.072.12
03/14/20192.132.232.12.21
03/17/20192.222.642.222.56
03/18/20192.512.532.372.45
03/19/20192.412.692.362.65
03/20/20192.62.782.492.5
03/21/20192.542.552.32.3
03/24/20192.32.32.082.18
03/25/20192.182.242.092.09
03/26/20192.192.191.891.9
03/27/20191.911.921.751.82
03/28/20191.822.091.791.95
03/31/201922.061.92.03
04/01/20192.062.431.982.27
04/02/20192.272.532.152.38
04/03/20192.372.472.322.32
04/04/20192.342.372.232.25
04/07/20192.272.32.162.18
04/08/20192.272.42.182.25
04/09/20192.32.322.212.24
04/10/20192.272.352.172.18
04/11/20192.182.22.032.13
04/14/20192.152.262.132.17
04/15/20192.222.222.162.17
04/16/20192.182.212.142.17
04/17/20192.192.192.122.15
04/18/20192.172.262.142.18
04/21/20192.192.192.132.13
04/23/20192.132.172.092.1
04/24/20192.112.121.982.02
04/25/201922.011.981.99
04/28/201922.071.911.94
04/29/20191.962.321.922.12
05/01/20192.222.342.072.1
05/02/20192.142.1422.03
05/05/20192.032.171.952.03
05/06/20191.962.151.942.05
05/07/20192.052.312.052.29
05/08/20192.262.462.212.43
05/09/20192.442.552.362.42
05/12/20192.462.532.312.45
05/13/20192.482.532.332.39
05/14/20192.452.452.342.41
05/15/20192.432.712.42.63
05/16/20192.622.722.512.53
05/19/20192.572.682.52.64
05/20/20192.672.842.612.71
05/21/20192.722.782.622.69
05/22/20192.682.962.642.88
05/23/20192.913.042.362.38
05/26/20192.352.482.152.15
05/27/20192.162.242.142.17
05/28/20192.182.222.072.1
05/29/20192.112.322.092.13
05/30/20192.142.152.112.12
06/02/20192.142.142.092.11
06/06/20192.122.242.122.18
06/09/20192.22.322.22.25
06/10/20192.262.272.182.19
06/11/20192.192.212.132.15
06/12/20192.152.252.132.17
06/13/20192.182.252.162.2
06/16/20192.192.232.182.22
06/17/20192.242.242.192.21
06/18/20192.222.262.152.18
06/19/20192.192.222.172.18
06/20/20192.192.192.132.15
06/23/20192.222.222.162.16
06/24/20192.172.322.142.24
06/25/20192.252.392.232.34
06/26/20192.342.452.272.35
06/27/20192.362.372.222.22
06/30/20192.242.272.192.23
07/01/20192.222.242.22.23
07/02/20192.222.232.182.18
07/03/20192.182.22.172.18
07/04/20192.182.282.182.21
07/07/20192.222.292.212.27
07/08/20192.282.282.22.22
07/09/20192.212.242.162.18
07/10/20192.212.272.182.22
07/11/20192.242.242.132.19
07/15/20192.192.22.172.18
07/16/20192.192.222.162.19
07/17/20192.192.232.172.19
07/18/20192.22.222.182.19
07/21/20192.192.212.182.19
07/22/20192.22.22.172.19
07/23/20192.22.22.172.18
07/24/20192.192.262.172.2
07/25/20192.212.242.22.21
07/28/20192.232.232.22.22
07/29/20192.232.232.192.2
07/30/20192.212.222.192.21
07/31/20192.22.212.182.2
08/01/20192.192.22.172.18
08/04/20192.192.22.172.18
08/05/20192.192.22.172.18
08/06/20192.182.192.162.16
08/07/20192.172.182.122.15
08/08/20192.262.352.192.19
08/14/20192.172.22.142.14
08/15/20192.152.172.122.14
08/18/20192.142.212.122.2
08/19/20192.212.222.162.17
08/20/20192.182.182.132.13
08/21/20192.142.152.12.11
08/22/20192.122.152.112.12
08/25/20192.112.142.092.12
08/26/20192.122.132.112.13
08/27/20192.132.142.122.13
08/28/20192.142.142.112.12
09/01/20192.142.142.112.12
09/02/20192.132.212.122.14
09/03/20192.152.172.132.14
09/04/20192.152.162.132.14
09/05/20192.152.172.142.15
09/08/20192.172.232.142.2
09/09/20192.212.592.212.41
09/10/20192.382.432.312.33
09/11/20192.342.382.292.32
09/12/20192.342.372.32.33
09/15/20192.332.352.32.31
09/16/20192.332.332.262.27
09/17/20192.282.312.252.28
09/18/20192.282.32.222.23
09/19/20192.222.252.22.2
09/22/20192.222.252.182.25
09/23/20192.362.392.272.3
09/24/20192.282.342.252.27
09/25/20192.282.32.252.27
09/26/20192.272.442.262.4
09/29/20192.432.832.372.41
09/30/20192.432.472.342.36
10/01/20192.42.42.322.35
10/02/20192.372.42.292.3
10/03/20192.332.392.322.34
10/06/20192.342.372.292.33
10/07/20192.32.532.272.32
10/08/20192.312.362.262.26
10/09/20192.282.32.222.25
10/10/20192.252.32.252.28
10/13/20192.292.292.172.2
10/14/20192.22.282.22.25
10/15/20192.242.252.192.22
10/16/20192.232.242.192.23
10/17/20192.262.312.252.27
10/20/20192.272.32.272.27
10/21/20192.272.312.272.3
10/22/20192.312.332.292.32
10/23/20192.332.362.312.31
10/24/20192.322.432.32.35
10/27/20192.372.522.362.47
10/29/20192.462.572.432.54
10/30/20192.532.532.362.42
10/31/20192.412.462.322.35
11/03/20192.362.422.322.39
11/04/20192.412.452.382.4
11/05/20192.412.432.392.4
11/06/20192.412.542.412.54
11/07/20192.542.792.492.52
11/10/20192.52.522.452.51
11/11/20192.512.512.472.48
11/12/20192.492.512.452.46
11/13/20192.462.652.462.5
11/14/20192.512.72.512.54
11/17/20192.552.72.552.65
11/18/20192.692.752.652.74
11/19/20192.742.762.652.65
11/20/20192.672.722.642.68
11/21/20192.682.742.652.66
11/24/20192.682.812.662.74
11/25/20192.792.892.772.85
11/26/20192.882.892.82.8
11/27/20192.82.922.772.87
11/28/20192.892.952.842.84
12/01/20192.8532.853
12/02/201933.292.973.18
12/03/20193.183.463.153.33
12/04/20193.363.663.353.5
12/05/20193.543.543.363.41
12/08/20193.453.463.293.35
12/09/20193.393.393.153.17
12/10/20193.163.243.123.22
12/11/20193.33.723.253.46
12/12/20193.53.543.393.42
12/15/20193.53.563.43.54
12/16/20193.563.63.393.41
12/17/20193.383.453.353.42
12/18/20193.423.473.413.41
12/19/20193.443.443.293.37
12/22/20193.373.373.253.31
12/23/20193.343.43.283.38
12/24/20193.393.453.373.4
12/25/20193.433.433.313.4
12/26/20193.43.453.363.39
12/29/20193.43.433.393.43
12/30/20193.453.453.383.42