Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
QUAGR
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:01
4.01 ₺
0.000 (%0.00)
Previous Close: 4.01·
Volatility: 3.990
Day Low₺3.94
Day High₺4.1
Bid4
Ask4.01

Market Data

Spot Rate
B:4
A:4.01
Week over week (WoW)
+1.26%
Month over month (MoM)
+6.37%
Year to date (YTD)
+40.70%
Year over year (YoY)
-32.72%
Overview
Technicals
Financial Statements
Comments
Archive

QUAGR: QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8106
CLOSE 2.826

Low

LOW 1.0064

High

HIGH 7.2318
DATEOPENHIGHLOWCLOSE
01/02/20221.10451.12911.09451.1173
01/03/20221.121.161.121.1491
01/04/20221.14911.18271.131.1818
01/05/20221.14731.17641.14731.1527
01/06/20221.15451.17271.12731.1455
01/09/20221.14911.161.12911.1291
01/10/20221.12911.13641.09641.0982
01/11/20221.10091.13181.11.13
01/12/20221.09551.111.08821.0891
01/13/20221.09821.11091.08361.1055
01/16/20221.12091.15361.12091.1336
01/17/20221.13361.14091.08361.0836
01/18/20221.08641.12271.08641.1145
01/19/20221.11451.131.09091.1027
01/20/20221.10271.111.09821.1091
01/23/20221.10821.13641.06361.0727
01/24/20221.08181.11551.06091.1073
01/25/20221.10551.12731.10361.1155
01/26/20221.09731.14551.09091.1236
01/27/20221.14271.15361.131.1391
01/30/20221.15181.15271.12551.1282
01/31/20221.12821.15551.12731.1436
02/01/20221.14361.17091.12731.1291
02/02/20221.131.16451.12271.1418
02/03/20221.14451.17551.14091.1673
02/06/20221.17271.22451.17091.2245
02/07/20221.18091.21091.14551.1564
02/08/20221.15641.17911.12271.1427
02/09/20221.14271.15091.12641.1273
02/10/20221.12641.14451.09731.1091
02/13/20221.11.10451.07091.0918
02/14/20221.09181.11641.08731.1009
02/15/20221.10551.11361.09091.0945
02/16/20221.10731.10731.07731.0791
02/17/20221.08271.13181.08181.1109
02/20/20221.11091.16271.10091.1091
02/21/20221.08911.11911.07271.1073
02/22/20221.11551.14551.11451.1182
02/23/20221.07181.07181.00641.0255
02/24/20221.05271.12641.01911.1255
02/27/20221.09731.18821.09361.1636
02/28/20221.17731.19821.16551.1809
03/01/20221.18181.20641.16821.2018
03/02/20221.21821.22551.19361.2173
03/03/20221.20451.23911.20361.2355
03/06/20221.23451.23731.181.1818
03/07/20221.181.21641.16821.2164
03/08/20221.21641.21821.17271.1845
03/09/20221.18451.23821.18451.2182
03/10/20221.21821.24551.21731.22
03/13/20221.25911.25911.20271.23
03/14/20221.23181.24641.22181.2291
03/15/20221.22911.241.22271.2264
03/16/20221.231.23641.21451.2273
03/17/20221.22731.251.22451.2273
03/20/20221.23821.31.23181.2855
03/21/20221.28551.28911.22181.2473
03/22/20221.25271.28091.24911.2682
03/23/20221.27271.281.26451.27
03/24/20221.27451.30271.27271.28
03/27/20221.28551.33641.28551.3355
03/28/20221.33551.33731.31821.3273
03/29/20221.33181.35091.31361.3273
03/30/20221.32731.351.31091.3173
03/31/20221.31731.32821.29091.3091
04/03/20221.31821.331.31551.3273
04/04/20221.33181.34551.321.3409
04/05/20221.34091.35641.33551.3482
04/06/20221.35361.36451.34361.3591
04/07/20221.36641.36821.351.3636
04/10/20221.36451.37451.35181.3591
04/11/20221.361.37091.35091.3591
04/12/20221.36091.43641.36091.4155
04/13/20221.39821.55641.38551.5536
04/14/20221.58911.67271.52451.5355
04/17/20221.54361.60361.52181.5755
04/18/20221.57361.60731.54731.5609
04/19/20221.56271.59911.561.58
04/20/20221.58641.65911.58551.6382
04/21/20221.64551.72091.60911.6291
04/24/20221.62731.66271.56911.6018
04/25/20221.611.72551.60821.72
04/26/20221.72731.81731.67731.8082
04/27/20221.80821.86731.76911.8182
04/28/20221.84911.99641.82731.92
05/04/20221.9421.89091.9
05/05/20221.89642.01451.82731.98
05/08/20221.98552.17641.98552.1764
05/09/20222.22.38552.142.2782
05/10/20222.28182.45092.18362.2855
05/11/20222.25452.42.21452.3127
05/12/20222.36362.50552.35272.4309
05/15/20222.44362.48732.28362.3018
05/16/20222.32732.45272.24182.3836
05/17/20222.38912.42552.30362.3073
05/19/20222.30732.39822.242.2909
05/22/20222.36362.36362.24552.2691
05/23/20222.27642.36182.27272.2855
05/24/20222.31642.422.32.3327
05/25/20222.35092.35272.28362.3
05/26/20222.31272.49092.31272.3509
05/29/20222.37272.53452.33272.5018
05/30/20222.522.53822.44552.46
05/31/20222.48182.53272.42362.4273
06/01/20222.43642.49452.40912.4691
06/02/20222.47092.52732.42912.4291
06/05/20222.44362.50182.41092.4545
06/06/20222.46182.72.43642.7
06/07/20222.81642.85452.53092.5309
06/08/20222.54552.762.54552.6618
06/09/20222.65642.73092.622.6709
06/12/20222.68182.76182.56732.5836
06/13/20222.63452.63822.562.5673
06/14/20222.59452.68912.57092.6
06/15/20222.62182.67272.55092.6182
06/16/20222.63642.69642.58362.6727
06/19/20222.67642.722.642.64
06/20/20222.66182.67272.58732.5873
06/21/20222.58732.62732.56552.5909
06/22/20222.59092.65642.56732.6218
06/23/20222.63642.762.62362.6327
06/26/20222.61822.67642.57272.6564
06/27/20222.65822.72.55822.5836
06/28/20222.60912.61452.49272.4964
06/29/20222.52.54732.46912.4945
06/30/20222.53452.55642.48732.5273
07/03/20222.52732.562.42182.4455
07/04/20222.41822.47452.39642.4036
07/05/20222.40912.44732.36362.4091
07/06/20222.41822.52362.41642.4909
07/07/20222.49272.51822.462.4891
07/12/20222.49642.53452.442.4545
07/13/20222.45642.52732.41272.4727
07/17/20222.47272.58912.47272.4818
07/18/20222.48552.61822.46552.5818
07/19/20222.58552.63092.54552.6091
07/20/20222.60912.64732.54362.5509
07/21/20222.562.65272.55092.5964
07/24/20222.65092.71822.59822.6109
07/25/20222.63642.74552.62912.7455
07/26/20222.762.85092.70912.7727
07/27/20222.81822.83642.72362.7455
07/28/20222.75452.782.71272.7309
07/31/20222.73272.76552.71272.7273
08/01/20222.74362.80552.65452.7055
08/02/20222.70732.77092.70732.7364
08/03/20222.74182.86912.74182.7982
08/04/20222.80182.96362.76912.8509
08/07/20222.86362.89822.80912.8364
08/08/20222.84362.95452.80552.9291
08/09/20222.92912.94912.86362.8964
08/10/20222.90733.02732.88553
08/11/202233.02912.95822.9873
08/14/20223.01453.17643.00183.08
08/15/20223.083.14362.97093.0818
08/16/20223.13.12912.95453.08
08/17/20223.11643.17643.03093.1055
08/18/20223.10913.35273.10183.3
08/21/20223.24733.24733.13273.1418
08/22/20223.16183.18733.06183.0655
08/23/20223.08363.10732.93092.9727
08/24/20222.983.01452.84912.8691
08/25/20222.88912.89642.74552.7509
08/28/20222.582.69822.48732.5545
08/30/20222.562.80912.55452.8055
08/31/20222.80732.82182.69642.7127
09/01/20222.71822.80912.71822.7291
09/04/20222.73092.73642.60182.7091
09/05/20222.72182.74552.60552.6582
09/06/20222.68182.70362.62732.6618
09/07/20222.69452.70732.61092.6109
09/08/20222.66182.66912.59822.6091
09/11/20222.65272.662.57272.5764
09/12/20222.57642.65272.44912.6018
09/13/20222.62732.71642.57092.6345
09/14/20222.68182.89642.60552.8545
09/15/20222.86362.91452.79092.8509
09/18/20222.90552.99642.84552.8455
09/19/20222.88182.93272.78182.9291
09/20/20222.92913.10912.90363.0509
09/21/20223.05453.11823.03643.0873
09/22/20223.09453.23.06913.1473
09/25/20223.14553.36363.13643.3527
09/26/20223.35273.36183.26553.2909
09/27/20223.29093.37453.27273.3
09/28/20223.27273.30913.163.2745
09/29/20223.27453.29643.20913.2855
10/02/20223.28553.37643.28553.34
10/03/20223.36553.60733.32733.5218
10/04/20223.54183.69823.54183.5945
10/05/20223.60553.72553.60363.6309
10/06/20223.62363.76733.59093.6182
10/09/20223.63643.67273.52913.5582
10/10/20223.56733.61643.38913.4345
10/11/20223.42363.52183.37643.5182
10/12/20223.54363.67273.53.6636
10/13/20223.71823.84913.65273.82
10/16/20223.85823.93.68363.8309
10/17/20223.83643.87643.74913.8182
10/18/20223.81823.84183.76363.7909
10/19/20223.79643.88733.79273.7945
10/20/20223.83.82553.73453.8036
10/23/20223.80553.94363.77453.9109
10/24/20223.91274.23.87824.1345
10/25/20224.12734.40914.03644.3164
10/26/20224.31824.38734.25824.3364
10/27/20224.33454.44.27644.3455
10/30/20224.34554.77734.33824.5636
10/31/20224.57274.81824.57274.75
11/01/20224.75915.04094.64555.0409
11/02/20225.02735.14554.92275.0227
11/03/20225.04555.09094.96364.9727
11/06/20224.98185.25914.98185.25
11/07/20225.255.36365.19095.2727
11/08/20225.27275.29095.19095.2727
11/09/20225.35915.45455.08645.1682
11/10/20225.16825.22274.95914.9864
11/13/20224.94555.22734.92735.1182
11/14/20225.12275.22274.94095.0909
11/15/20225.11825.12274.95455.0045
11/16/20225.00455.18184.75454.9545
11/17/20224.95455.06824.86365.0455
11/20/20225.04555.28185.04555.1273
11/21/20225.12275.25.05915.1864
11/22/20225.18645.30455.09095.2818
11/23/20225.29095.37275.14095.1818
11/24/20225.18185.25.08645.0909
11/27/20225.09095.22275.07275.1091
11/28/20225.13645.38185.03645.25
11/29/20225.35.43185.18185.2909
11/30/20225.36365.81825.35.8182
12/01/20225.87275.99095.61825.6545
12/04/20225.67276.155.59556.0273
12/05/20226.03186.34555.77735.9045
12/06/20225.90456.45455.82275.9818
12/07/20225.95916.06365.89096.0364
12/08/20226.10916.31825.98646.1
12/11/20226.13646.30456.10916.2545
12/12/20226.28186.78186.26366.6818
12/13/20226.63646.87276.556.6818
12/14/20226.81826.85456.55916.6955
12/15/20226.70916.83646.63646.7409
12/18/20226.77277.16.43646.7818
12/19/20226.70456.70456.25916.4136
12/20/20226.41366.66.36366.4318
12/21/20226.45456.59096.45456.5909
12/22/20226.61366.76366.48186.5409
12/25/20226.56366.65456.48186.4909
12/26/20226.49096.66826.33646.5636
12/27/20226.57736.59096.20456.2636
12/28/20226.29556.70456.15456.6818
12/29/20226.79557.23186.77277.2273