Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. logo
QUAGR
QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş.
15:10:01
4.01 ₺
0.000 (%0.00)
Previous Close: 4.01·
Volatility: 3.990
Day Low₺3.94
Day High₺4.1
Bid4
Ask4.01

Market Data

Spot Rate
B:4
A:4.01
Week over week (WoW)
+1.26%
Month over month (MoM)
+6.37%
Year to date (YTD)
+40.70%
Year over year (YoY)
-32.72%
Overview
Technicals
Financial Statements
Comments
Archive

QUAGR: QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1388
CLOSE 1.1347

Low

LOW 0.8227

High

HIGH 1.4555
DATEOPENHIGHLOWCLOSE
04/08/20210.82270.82270.82270.8227
04/11/20210.9050.9050.9050.905
04/12/20210.99550.99550.99550.9955
04/13/20211.09451.09451.09451.0945
04/14/20211.20361.20360.98911.2036
04/15/20211.24091.32361.22731.3236
04/18/20211.45551.45551.19181.1918
04/19/20211.17731.18641.07271.0745
04/20/20211.07271.16551.01911.1336
04/21/20211.13181.13181.04731.0755
04/25/20211.07451.11361.02551.0645
04/26/20211.06451.08181.01091.0109
04/27/20211.01091.07730.96361.0573
04/28/20211.05731.08821.03271.0491
04/29/20211.04821.06091.03551.0364
05/02/20211.03551.09551.03091.0845
05/03/20211.09551.17451.07451.1245
05/04/20211.14271.181.121.1364
05/05/20211.15361.15451.12271.1227
05/06/20211.12271.13911.11731.1236
05/09/20211.13361.16551.12731.16
05/10/20211.16551.26181.161.18
05/11/20211.18271.19091.15451.1555
05/16/20211.13641.15181.11.1291
05/17/20211.13271.14361.10731.1073
05/19/20211.10731.15271.07451.1182
05/20/20211.12091.13551.09551.1136
05/23/20211.11181.12451.10091.1009
05/24/20211.10451.11181.02271.0373
05/25/20211.04361.10821.01451.0782
05/26/20211.07821.08821.051.05
05/27/20211.05451.10361.031.0727
05/30/20211.07361.10451.07361.0927
05/31/20211.09551.10731.08821.0882
06/01/20211.07271.10361.06821.1027
06/02/20211.10451.11361.06911.0845
06/03/20211.08451.17271.08271.1318
06/06/20211.13271.23271.13271.1991
06/07/20211.20451.25271.19091.1909
06/08/20211.18821.311.18271.2827
06/09/20211.29551.35821.26911.2727
06/10/20211.27911.28271.21821.2282
06/13/20211.22911.25911.22271.2345
06/14/20211.23641.25641.22091.2245
06/15/20211.231.24181.19731.2009
06/16/20211.19911.21.17551.1764
06/17/20211.17911.21361.15181.1555
06/20/20211.15551.18911.14271.1882
06/21/20211.21551.24271.20451.2291
06/22/20211.23091.241.22091.23
06/23/20211.23271.25361.23271.2382
06/24/20211.24361.26181.23641.25
06/27/20211.26361.28731.25551.2864
06/28/20211.29361.29911.22361.25
06/29/20211.251.25451.19091.1909
06/30/20211.19641.23731.16551.2373
07/01/20211.22731.23731.20821.2264
07/04/20211.22821.23641.21641.2173
07/05/20211.22181.22551.19821.2
07/06/20211.20451.22361.20181.2036
07/07/20211.20271.21361.19181.2045
07/08/20211.20911.21091.18911.1909
07/11/20211.19091.19361.15451.1545
07/12/20211.14731.15451.09181.0927
07/13/20211.09361.15271.09361.1291
07/15/20211.13181.14821.12641.1318
07/18/20211.13551.14361.12271.1364
07/25/20211.14181.17271.13361.1418
07/26/20211.14551.16181.14091.1445
07/27/20211.14821.16181.14451.1491
07/28/20211.15271.22451.15181.2118
07/29/20211.19361.20911.18361.2045
08/01/20211.20911.24091.20911.2136
08/02/20211.22271.28091.22271.2764
08/03/20211.27821.28911.24451.2482
08/04/20211.24821.271.23451.2364
08/05/20211.24091.24821.21821.2218
08/08/20211.22731.24821.22641.2309
08/09/20211.23911.25451.20911.2273
08/10/20211.23911.24091.17731.1773
08/11/20211.18551.19451.151.16
08/12/20211.16551.17731.15361.1736
08/15/20211.18091.23641.17821.2227
08/16/20211.22641.22641.16551.1882
08/17/20211.18911.25911.17911.2127
08/18/20211.21271.23551.161.1673
08/19/20211.17181.17551.12361.1464
08/22/20211.15551.16731.14091.1409
08/23/20211.14361.14731.11641.1164
08/24/20211.11731.16641.09451.1073
08/25/20211.10821.13731.09821.0991
08/26/20211.10451.15271.09181.1455
08/30/20211.17731.20451.16551.1909
08/31/20211.19551.19911.17091.1727
09/01/20211.17731.17731.141.1464
09/02/20211.14731.14911.13181.1318
09/05/20211.13271.16091.12271.1364
09/06/20211.13641.15451.13091.1318
09/07/20211.13271.14911.12271.1236
09/08/20211.13821.14821.131.1327
09/09/20211.13641.14091.11451.1209
09/12/20211.12361.14731.12091.1218
09/13/20211.12641.131.11181.1136
09/14/20211.11641.13911.10551.1091
09/15/20211.11451.12091.09551.0964
09/16/20211.10551.10821.09271.0936
09/19/20211.09451.09821.09271.0927
09/20/20211.10271.12271.11.1173
09/21/20211.11911.121.10361.1109
09/22/20211.11091.19361.10551.1427
09/23/20211.14091.17641.14091.1627
09/26/20211.18641.19641.18271.1864
09/27/20211.18451.20361.18181.1882
09/28/20211.19451.20361.19271.1936
09/29/20211.19451.19911.19091.1936
09/30/20211.19361.19361.15911.1591
10/03/20211.15551.15551.10731.1155
10/04/20211.11551.12821.10361.1127
10/05/20211.11091.12551.08271.0873
10/06/20211.09271.09821.07271.0818
10/07/20211.08181.09451.02911.0309
10/10/20211.02911.02910.99641.0018
10/11/202111.03270.99641.0045
10/12/20211.00821.01360.98360.9864
10/13/20210.98730.99450.97090.9727
10/14/20210.97450.98360.96450.9727
10/17/20210.97450.99450.95450.9673
10/18/20210.97180.98820.96730.9836
10/19/20210.98641.03180.98180.99
10/20/20210.990.990.96450.9864
10/21/20210.98821.00450.97910.9955
10/24/20210.99551.00910.98640.99
10/25/20210.99091.00360.99090.9945
10/26/20210.99641.02640.99641.0209
10/27/20211.02181.02361.011.02
10/31/20211.021.03641.01641.03
11/01/20211.03271.04451.02641.0282
11/02/20211.02821.02910.97731.0282
11/03/20211.03181.09091.031.07
11/04/20211.071.11731.06091.0691
11/07/20211.07271.09731.07181.0745
11/08/20211.07551.08551.04361.0455
11/09/20211.04731.06731.03361.0655
11/10/20211.06091.07091.04551.0455
11/11/20211.04551.05731.03361.0436
11/14/20211.04451.07091.04451.0445
11/15/20211.05361.05451.02911.0291
11/16/20211.031.04361.01911.0227
11/17/20211.02181.02731.00731.0118
11/18/20211.01361.031.01271.0182
11/21/20211.02271.08821.02271.0709
11/22/20211.07271.09091.03731.0564
11/23/20211.05911.11821.05911.0882
11/24/20211.08821.11271.07091.0718
11/25/20211.07091.10451.05551.0836
11/28/20211.09821.17551.09551.1518
11/29/20211.15451.20091.15181.1918
11/30/20211.19911.31091.18911.3109
12/01/20211.311.311.24451.2727
12/02/20211.29091.35451.27821.3145
12/05/20211.31911.35451.27271.3182
12/06/20211.32181.34641.31091.3182
12/07/20211.32551.37551.31731.3655
12/08/20211.36821.41731.32911.3727
12/09/20211.37551.41271.33731.3736
12/12/20211.37821.40091.34551.35
12/13/20211.36911.37271.31271.3173
12/14/20211.28731.28731.22271.2636
12/15/20211.26911.29551.25451.27
12/16/20211.27361.30271.14361.1536
12/19/20211.12911.22911.08181.1764
12/20/20211.18911.23361.13551.1355
12/21/20211.12731.21451.11.1
12/22/20211.10361.12731.04911.0718
12/23/20211.07451.10821.06361.1009
12/26/20211.11641.13551.09641.1145
12/27/20211.12091.13091.08181.0982
12/28/20211.09361.11181.08551.0909
12/29/20211.09271.10091.06361.0682
12/30/20211.07091.10911.06271.1064