Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB TEMIZ ENERJI logo
QNBTE
QNB TEMIZ ENERJI
15:10:11
184.37 ₺
+0.12 (%+0.07)
Previous Close: 184.25·
Volatility: 1.70
Day Low₺182.09
Day High₺185.22
Bid
Ask

Market Data

Week over week (WoW)
+2.72%
Month over month (MoM)
-4.28%
Year to date (YTD)
+24.81%
Year over year (YoY)
+55.85%
Overview
Components
Technicals
Comments
Archive

QNBTE: QNB TEMIZ ENERJI Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 141.5404
CLOSE 141.2937

Low

LOW 114.03

High

HIGH 162.76
DATEOPENHIGHLOWCLOSE
01/01/2025146.78149.62145.37149
01/02/2025149.2149.2147.42147.64
01/05/2025148.66149.78148.17148.92
01/06/2025151.07151.24149.57150.85
01/07/2025150.94151.26148.32148.69
01/08/2025149.04150.36149.04150.22
01/09/2025150.58150.74148.91149.54
01/12/2025149.51149.51146.89147.67
01/13/2025148.02149.94147.29148.45
01/14/2025148.53148.94146.56147.27
01/15/2025148.09149.7148.09149.63
01/16/2025150.02150.21148.66150.21
01/19/2025150.89151.95149.23149.87
01/20/2025149.73150.71148.03150.34
01/21/2025149.84149.99148.17149.17
01/22/2025149.43150.1148.72149.59
01/23/2025149.48150.12148.48149
01/26/2025148.69149.12146.53146.69
01/27/2025147.84151.58147.84149.24
01/28/2025149.49150.21145.78145.98
01/29/2025146.71147.08143.35144.16
01/30/2025144.18146.1142.27144.45
02/02/2025143.25143.25138.28138.48
02/03/2025138.81139.69138.43138.92
02/04/2025139.22139.22135.6136.55
02/05/2025137.19139.26137.19138.66
02/06/2025138.74139.39138.06138.89
02/09/2025138.93140.82138.93140.63
02/10/2025141.45142.44139.88142.44
02/11/2025143.18143.18139.89140.2
02/12/2025140.32140.59139.18140.02
02/13/2025140.09141.9139.79141.71
02/16/2025143.23143.79142.66142.87
02/17/2025143.18143.18138.79138.79
02/18/2025138.95139.32137.26137.26
02/19/2025137.64138.95137.07138.5
02/20/2025138.36138.49133.74134.92
02/23/2025135.82136.95135.01136.54
02/24/2025136.47136.47132.05132.05
02/25/2025132.18134.24130.53133.19
02/26/2025132.98134.64132.61133.75
02/27/2025133.24134.85131.22131.96
03/02/2025132.05133.48131.43131.66
03/03/2025131.82131.88129.9131.46
03/04/2025131.93132.63130.08130.64
03/05/2025131134.6131134.11
03/06/2025134.33137.97133.72137.69
03/09/2025137.53138.93135.57136.03
03/10/2025135.79137.33134.69136.59
03/11/2025134.09134.99132.75134.5
03/12/2025135.18136.79135.18136.46
03/13/2025137.14139137.14138.6
03/16/2025138.86139.63138.24139.05
03/17/2025139.07139.75137.1139.22
03/18/2025129.84133.44126.5126.79
03/19/2025125.9130.11124.3126.48
03/20/2025126.58126.58115.82118.54
03/23/2025117.96121.83114.03119.76
03/24/2025121.09125.73120.93124.52
03/25/2025124.36126.05122.27124.45
03/26/2025126.24127.73126.24126.52
03/27/2025126.94128.43125.07128.08
04/01/2025128.46131.37127.55129.68
04/02/2025129.77131.27128.56128.56
04/03/2025129.09129.49127127.2
04/06/2025125.39130.02121.99129.68
04/07/2025130.68133.35130.68132.81
04/08/2025132.74133.95131.59131.59
04/09/2025135.13135.5132.56132.65
04/10/2025132.78134.22131.67132.91
04/13/2025133.57134.36133.09133.97
04/14/2025134.17134.54132.43132.67
04/15/2025133.33134.43129.48129.48
04/16/2025129.73131.69128.24130.75
04/17/2025130.9131.28129.89130.01
04/20/2025130.24130.36128.44128.82
04/21/2025129.15129.75126.2126.2
04/23/2025126.58128.2125.79127.56
04/24/2025128.5129.31127.24127.43
04/27/2025127.62127.96125.61125.66
04/28/2025125.55126.45124.4124.78
04/29/2025125.22125.22122.04122.14
05/01/2025122.79123.35122.07122.32
05/04/2025123.1123.11121.59121.78
05/05/2025121.57124.21121.57123.38
05/06/2025123.48124.5122.52122.52
05/07/2025122.83124.67122.49124.47
05/08/2025124.64127.59124.12127.34
05/11/2025128.78130.57127.7130.17
05/12/2025130.22130.48128.65130.16
05/13/2025130.19130.39128.37129.56
05/14/2025130.15131.26128.91128.91
05/15/2025129.03131.86129.03131.55
05/19/2025131.91132.1130.34130.38
05/20/2025130.33130.96129.38129.76
05/21/2025130.18130.67128.86129.61
05/22/2025129.02129.28126.76126.76
05/25/2025127.38127.6125.36125.64
05/26/2025125.91126.51123.51123.51
05/27/2025124.18126.44122.89123.01
05/28/2025123.86124.4121.79122.12
05/29/2025122.74123.08121.13121.21
06/01/2025121.04122.37120.12120.14
06/02/2025120.55122.42120.55121.93
06/03/2025122.13124.2121.51123.85
06/04/2025123.97125.51123.47125.03
06/09/2025125.52127.15125.52126.1
06/10/2025126.36126.58125.51125.91
06/11/2025125.23125.23123.33123.75
06/12/2025117.22119.75116.16119.02
06/15/2025119.09120.98118120.43
06/16/2025120.81121.39119.17120.6
06/17/2025121.11121.11117.83118.3
06/18/2025118.8119.61116.69117
06/19/2025117.81119.64117.81118.18
06/22/2025117.22118.17115.34117.19
06/23/2025119.8122.12119.41121.82
06/24/2025122.04122.44121.02121.57
06/25/2025122.04123.59122.04122.42
06/26/2025122.78124.18121.14123.8
06/29/2025124.21126.03123.71125.7
06/30/2025125.71127.24125.18126.38
07/01/2025126.74128.7126.74128.53
07/02/2025130.65132.62130.26130.71
07/03/2025132.01132.12130.42130.42
07/06/2025129.64130.5128.55129.66
07/07/2025130.35131.13127.77129.07
07/08/2025129.31132.42128.92131.59
07/09/2025132.62135.71132.62133.71
07/10/2025134.43135.19132.6134.75
07/13/2025134.62135.63133.19133.38
07/15/2025133.41137.07131.65132.77
07/16/2025133.75135.12133.38134.45
07/17/2025134.52136.68133.8136.46
07/20/2025136.93140.81136.93140.06
07/21/2025139.82141.52138.78138.95
07/22/2025138.83140.22138.41138.41
07/23/2025138.26140.76138.26139.96
07/24/2025140.26141.91139.45140.26
07/27/2025140.78142.05140.21140.78
07/28/2025141.08141.56139.96140.27
07/29/2025140.44140.89139.72140.79
07/30/2025141.36143.9141.27143.51
07/31/2025143.28143.97142.63143.65
08/03/2025144.4145.71143.94145.17
08/04/2025145.47146.37145.08146
08/05/2025145.89146.31144.75145.65
08/06/2025145.92147.93145.92147.34
08/07/2025148.67149.4146.15146.84
08/10/2025147.47149.21146.82148.14
08/11/2025148.59150.55147.98148.17
08/12/2025151.37151.58149.99149.99
08/13/2025153.2153.29151.58151.58
08/14/2025155.03159.51154.97159.3
08/17/2025155.66158.27155.66156.89
08/18/2025153.32156.44153.28156.17
08/19/2025154.61154.85152.65153.01
08/20/2025152.16153.65148.23150.81
08/21/2025151.21152.87150.33151.03
08/24/2025151.69153.49149.19149.19
08/25/2025149.6149.93146.64146.64
08/26/2025147.41147.85144.91145.08
08/27/2025145.79146.53144.72145.4
08/28/2025146.65147.29144.82145.61
08/31/2025145.84148.07144.7147.68
09/01/2025148.02148.56140.31143.99
09/02/2025144.07146.34142.12145.35
09/03/2025146.4147.57145.73147.08
09/04/2025147.63148.11145.28145.43
09/07/2025144.04144.04141.54141.6
09/08/2025142.08143.34140.79141.07
09/09/2025141.65142.5140.18140.69
09/10/2025140.83142.87137.85138.2
09/11/2025138.54138.54135.47137.9
09/14/2025137.82146.54136.3146.21
09/15/2025146.72150.9145.92150.78
09/16/2025150.7153.23150.7151.21
09/17/2025152.57155.45152.52153.39
09/18/2025154.81155.85151.71155.66
09/21/2025157.08162157.06161.32
09/22/2025160.42161.75158.46159.27
09/23/2025159.9159.9155.66158.97
09/24/2025159.86159.99158.32158.98
09/25/2025159.25159.82155.84157.46
09/28/2025157.25157.25153.56155.31
09/29/2025155.49157.59153.09155.34
09/30/2025155.88155.88151.31155.2
10/01/2025155.36155.36152.81153.93
10/02/2025154.02154.88153.33153.71
10/05/2025154.05154.2152.17154.2
10/06/2025155.14158.79154.02157.17
10/07/2025158.08158.09155.04155.04
10/08/2025155.91157.53155.22156.13
10/09/2025156.78157.03154.4154.81
10/12/2025153.56155.14151.49151.56
10/13/2025151.94152.16148.36148.76
10/14/2025149.25151.9148.95151.61
10/15/2025151.65155.4151.5154.59
10/16/2025154.52156.25151.02156.25
10/19/2025156.71159.16156.22157.32
10/20/2025157.65160.09153.87158.96
10/21/2025156.42156.63155.2155.2
10/22/2025154.26154.26151.14151.35
10/23/2025150.25151.78148.48150.29
10/26/2025150.34152147.04150.98
10/27/2025151.42154.07151.22153.62
10/29/2025155.36156.95153.88155.35
10/30/2025155.03156.66153.2156.5
11/02/2025157.52158.45155.25155.61
11/03/2025156.23156.23153.09154.36
11/04/2025155.06160.69154.1159.89
11/05/2025160.67161.54157.57160.53
11/06/2025161161.27157.45157.66
11/09/2025157.65158.22155.29155.77
11/10/2025155.92155.92148.23149.81
11/11/2025150.37150.78148.01149.38
11/12/2025149.77150.91148.33150.06
11/13/2025150.68151.55148.73151.05
11/16/2025152.44157.13152.44156.16
11/17/2025156.63156.66153.1153.48
11/18/2025153.65154.73151.9152.13
11/19/2025153.09155.81152.15154.97
11/20/2025155.1155.1153.25154.27
11/23/2025154.05155.09153.25154.12
11/24/2025154.42155.55150.65150.65
11/25/2025151.02151.02148.81148.81
11/26/2025149.02151.81148.83150.72
11/27/2025150.84150.84147.97148.05
11/30/2025148.17151.1147.76150.77
12/01/2025150.88151.49149.47149.82
12/02/2025149.79155.02148.84153.88
12/03/2025154.73156153.23156
12/04/2025156.13157.81154.67157.42
12/07/2025158.33159.93156.55158.59
12/08/2025158.84162.04157.26161.63
12/09/2025162.76162.76157.53157.65
12/10/2025157.88158.59156.94156.99
12/11/2025157.74157.74155.52155.77
12/14/2025156.85157.97155.88156.56
12/15/2025156.24158.8153.85158.8
12/16/2025158.57158.57155.31155.73
12/17/2025155.99155.99153.02155.05
12/18/2025155.09155.09152.05154.54
12/21/2025154.65154.65150.8150.91
12/22/2025150.91152.73149.12150.76
12/23/2025151.91151.91149.07151.04
12/24/2025151.11151.27149.28150.65
12/25/2025150.85152.09148.89151.94
12/28/2025152.38152.38149.12149.12
12/29/2025148.74150.65146.75148.44
12/30/2025149.23149.23147.31147.72