Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
QNB TEMIZ ENERJI logo
QNBTE
QNB TEMIZ ENERJI
15:10:11
184.37 ₺
+0.12 (%+0.07)
Previous Close: 184.25·
Volatility: 1.70
Day Low₺182.09
Day High₺185.22
Bid
Ask

Market Data

Week over week (WoW)
+2.72%
Month over month (MoM)
-4.28%
Year to date (YTD)
+24.81%
Year over year (YoY)
+55.85%
Overview
Components
Technicals
Comments
Archive

QNBTE: QNB TEMIZ ENERJI Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 165.1089
CLOSE 164.5292

Low

LOW 122.97

High

HIGH 215.99
DATEOPENHIGHLOWCLOSE
01/01/2024154.45163.3153.63161.9
01/02/2024162.47163.01156.27156.47
01/03/2024157.55159.75155.33158.03
01/04/2024159.5161.53157.81161.53
01/07/2024165.25167.38164.24165.65
01/08/2024166.68166.75161.02164.21
01/09/2024164.32167.04163.18165.63
01/10/2024166.39169.4165.55166.01
01/11/2024164.49168.06161.77166.66
01/14/2024167.49171.92167.49170.02
01/15/2024170.38170.48168.11168.66
01/16/2024168.69170.47167.63169.21
01/17/2024170.12174.75169.87171.32
01/18/2024171.38172.93169.48172.11
01/21/2024172.22172.22170.94171.03
01/22/2024172.25174.63171.25171.86
01/23/2024173.08175.21171.22173.89
01/24/2024174.77176.31174.5176.18
01/25/2024177.09181.04176.66180.01
01/28/2024181.52187.02181.52185.26
01/29/2024186.2186.52182.93184.27
01/30/2024184.64188.81182.14187.51
01/31/2024188.83190.77188.35188.88
02/01/2024189.78191.57187.21188.3
02/04/2024188.17194.46188.17193.73
02/05/2024195.22200.21194.17199.67
02/06/2024200.81214.01200.33210.27
02/07/2024212.14215.99207.26209.45
02/08/2024210.23212.15207.03208.96
02/11/2024212.28213.46210.87213.27
02/12/2024215.65215.95203.96205.38
02/13/2024205.21205.6199.12205.17
02/14/2024206.71209.39205.78205.78
02/15/2024206.24206.4202.32204.99
02/18/2024207.04207.46199.81200.51
02/19/2024200.99204.7197.8203.88
02/20/2024204.84205.23200.29200.92
02/21/2024202.04206.34201.45205.46
02/22/2024205.03212.54205.03207.22
02/25/2024210.02211.19206.71206.71
02/26/2024207.92208.06200.67202.27
02/27/2024203.1203.82196.35196.4
02/28/2024197.42201.47195.41200.12
02/29/2024202.07203.61199.22199.39
03/03/2024200.41200.97194.91197.53
03/04/2024196.95199.07195.03195.91
03/05/2024195.92195.98190.14190.15
03/06/2024190.06194.94190.06194.94
03/07/2024195.35196.61188.89190.71
03/10/2024191.93193.37188.38188.38
03/11/2024189.46189.55184.72185.99
03/12/2024186.1190.06183.99187.27
03/13/2024188.07193.44186.3191.12
03/14/2024192.23194.01190.03191.17
03/17/2024190.29190.41180.59180.59
03/18/2024178.64181.3177.61179.24
03/19/2024179.89183.65179.89180.11
03/20/2024180.94183.24175.05175.59
03/21/2024174.88180.13174.88176.24
03/24/2024176.32183.58174.36174.36
03/25/2024175.79177.56170.58171.95
03/26/2024172.09174.1169.5171.2
03/27/2024172.23175.17171.26171.98
03/28/2024170.95178.2170.4177.84
03/31/2024181.59186.25174.18178.22
04/01/2024178.18179.68171.13172.33
04/02/2024171.36171.48168.08168.97
04/03/2024169.83171.48166.5166.5
04/04/2024167.93173.34167.93172.95
04/07/2024173.92181.05173.92180.38
04/08/2024181.02183.91177.23183.91
04/14/2024181.67186.9179.58185.16
04/15/2024186.35188.29180.66182.87
04/16/2024184.07188.66180.97181.66
04/17/2024182.87184.38181.52182.51
04/18/2024181.3188.35179.09186.87
04/21/2024189.04192.63188.28188.34
04/23/2024190.4193.24187.2187.25
04/24/2024189.59191.66188.19188.19
04/25/2024189.67190.96187.42189.68
04/28/2024190.85191.72187.12187.83
04/29/2024187.8187.82184.28184.7
05/01/2024188.02195.45188.02193.33
05/02/2024198.43199.88194.05196.03
05/05/2024195.51196.24192.8194.8
05/06/2024193.04194.26188.73190.62
05/07/2024190.75191.88188.5189.63
05/08/2024191.22191.24186.81187.45
05/09/2024187.64188.78184.59187.76
05/12/2024189.68190.17183.74183.74
05/13/2024183.75185.43181.77183.76
05/14/2024183.83186.75183.83185.41
05/15/2024186.28190.05185.1190.05
05/16/2024190.37190.5187.67189.37
05/19/2024189.24189.24186.02186.02
05/20/2024186.28186.46181.76184.12
05/21/2024184.36187.3183.37185.47
05/22/2024185.76185.83182.29182.93
05/23/2024182.83183.2180.11182.34
05/26/2024182.38183.18179.03179.23
05/27/2024179.14180.61177.58178.86
05/28/2024179.08179.64174.1174.1
05/29/2024174.29174.94171.96173.22
05/30/2024173.93175.96173.27175.78
06/02/2024176.3179.27173.76178.05
06/03/2024177.83179.26177.27177.35
06/04/2024178.69178.97173.46176.41
06/05/2024176.18180.67176.18178.42
06/06/2024178.44179.46173.63174.02
06/09/2024174.21174.21169.39169.39
06/10/2024169.43170.61168.45168.53
06/11/2024168.95170.23167.47168.36
06/12/2024169.78171.07168.13170.9
06/13/2024172.05173.89169.03173.33
06/19/2024176.46178.93175.2178.93
06/20/2024179.09184.5178.35184.5
06/23/2024185.95191.11185.6186.91
06/24/2024187.76187.76180.86180.86
06/25/2024181.7182.39176.95177.49
06/26/2024177.09180.15175.83180.15
06/27/2024181.17184.28179.18180.07
06/30/2024181.71182.29170.51172.15
07/01/2024172.24173.99170.06173.8
07/02/2024174.62175.51172.66174
07/03/2024174.37174.57172.27174.14
07/04/2024174.43174.75172.08172.67
07/07/2024173.46173.59171.34171.42
07/08/2024171.9173.35170.73170.73
07/09/2024171.83172.12169.41169.41
07/10/2024171.05175.94171.02174.47
07/11/2024175.53176.47171.58172.12
07/15/2024172.24172.99170.39170.39
07/16/2024170.91171.4169.76170.8
07/17/2024174.59175.1173.31173.31
07/18/2024173.77173.77170.7171.61
07/21/2024173.42174.07172.47173.33
07/22/2024174.56177.64173.56175.83
07/23/2024176.93179.98175.03175.03
07/24/2024175.23177.35172.5173.37
07/25/2024174.11176.39172.4175.29
07/28/2024174.54178.24171.5173.36
07/29/2024173.49176.62173.2173.27
07/30/2024172.77172.77167.01168.94
07/31/2024170.32173.67170.32172.34
08/01/2024171.39172.76167.67169.22
08/04/2024157.7162.36155.31157.49
08/05/2024161.05162.63158.1158.69
08/06/2024159.97160.85158.28160.28
08/07/2024159.69161.95159.69160.88
08/08/2024161.47161.99156.95157.13
08/11/2024157.78158.52153.75153.75
08/12/2024154.7155.53151.42153.97
08/13/2024154.67155.5152.86153.09
08/14/2024153.79157.07151.7156.86
08/15/2024157.43157.98154.92154.92
08/18/2024155.61159.95154.26159.36
08/19/2024160160156.53157.07
08/20/2024157.49158.58155.5155.5
08/21/2024158.49159.49156.23156.23
08/22/2024156.74156.74152.7152.7
08/25/2024155.13155.93150.53150.53
08/26/2024150.7151.43149.47149.99
08/27/2024150.3151.91149.62149.69
08/28/2024149.78152.21149.01152.21
09/01/2024152.66154.85152.35154.54
09/02/2024154.76156.77154.31154.62
09/03/2024154.01154.01151.75152.43
09/04/2024152.91154.79152.79154.07
09/05/2024154.1154.22152.3152.3
09/08/2024152.69152.82148.96148.97
09/09/2024149.45149.71145.13145.13
09/10/2024145.1145.99139.05139.05
09/11/2024140.25141.42135.99137.65
09/12/2024137.91141.24137.39141.21
09/15/2024140.77143.37140.35140.92
09/16/2024141.5142.72140.1142.26
09/17/2024142.41142.53140.23140.46
09/18/2024141.47143.4141.04143.36
09/19/2024142.9144142.77144
09/22/2024144.26144.35141.77141.85
09/23/2024141.86141.93140.05140.05
09/24/2024140.43141.63137.65138.08
09/25/2024138.08138.42135.85135.88
09/26/2024136.12137.1135.57136.74
09/29/2024137.04138.01134.54134.81
09/30/2024135.04135.39128.46130.98
10/01/2024130130.92125.57125.73
10/02/2024126.23128.69125.42125.44
10/03/2024126.15127.84125.02127.71
10/06/2024128.37131.59128.25129.76
10/07/2024130.02130.42127.8128.64
10/08/2024128.61129.47127.08129.43
10/09/2024129.53132.07128.37128.41
10/10/2024128.4128.46126.14126.63
10/13/2024126.68127.29122.97123.02
10/14/2024123.06125.94123.06125.68
10/15/2024125.65128.19125.34128.19
10/16/2024128.21129.65127.88129.65
10/17/2024130.12131.02127.42127.42
10/20/2024127.49128.41125.88125.88
10/21/2024126.44133.34126.44132.66
10/22/2024133.21136.49130.75130.75
10/23/2024132.49133.9132.46132.96
10/24/2024133.16133.58131.31132.46
10/27/2024132.73136.85132.25135.23
10/29/2024135.34138.52135.34136.81
10/30/2024136.98138.02134.9136.06
10/31/2024136.07136.88135.07135.73
11/03/2024135.66135.66131.12131.54
11/04/2024132.17132.56129.26130.28
11/05/2024130.62134.52130.01132.46
11/06/2024132.51132.58130.4132.06
11/07/2024132133.65131.21133.49
11/10/2024134.14137.48134.14136.8
11/11/2024136.2136.2134.13134.74
11/12/2024134.38135.38132.96134.28
11/13/2024134.65137.53134.65137.16
11/14/2024137.57139.23137.29137.79
11/17/2024138.02140.53137.8139.95
11/18/2024140.25140.73136.39137.43
11/19/2024138.01138.7133.06133.83
11/20/2024134.73136.69134136.54
11/21/2024136.83138.84134.89138.57
11/24/2024138.89140.49138.34139.95
11/25/2024140.3140.3138.43138.79
11/26/2024139.48139.71136.46136.46
11/27/2024136.46137.77135.37135.87
11/28/2024136.98138.15136.06136.4
12/01/2024136.41137.48135.64136.68
12/02/2024137.36138.49136.87137.91
12/03/2024138.08138.66136.77136.95
12/04/2024137.25138.57137.03137.51
12/05/2024138.25138.91137.84138.8
12/08/2024139.69142.89139.41142.44
12/09/2024143.21143.51139.82140.83
12/10/2024141.13141.34138.99140.75
12/11/2024141.09143.17140.22141.07
12/12/2024140.82142.11139.49141.92
12/15/2024142.35145.12142.35143.2
12/16/2024143.59144.18141.61143.73
12/17/2024143.88144.41141.14141.57
12/18/2024141.23141.37138.86139.39
12/19/2024139.74140.75138.77140.32
12/22/2024140.76141.59138.37138.4
12/23/2024138.49139137.59138.81
12/24/2024141.11141.19139.4140.25
12/25/2024140.38142.34140.12142.04
12/26/2024142.3144.19142.17144.12
12/29/2024145.07147.19144.73147
12/30/2024147.13147.13144.47146.83