Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. logo
PRDGS
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
7.19 ₺
-0.210 (%-2.84)
Previous Close: 7.4·
Volatility: 4.190
Day Low₺7.11
Day High₺7.42
Bid7.19
Ask7.22

Market Data

Spot Rate
B:7.19
A:7.22
Week over week (WoW)
-4.64%
Month over month (MoM)
-6.99%
Year to date (YTD)
+18.26%
Year over year (YoY)
+32.41%
Overview
Technicals
Financial Statements
Comments
Archive

PRDGS: PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.3576
CLOSE 6.3424

Low

LOW 4.67

High

HIGH 8.25
DATEOPENHIGHLOWCLOSE
01/01/20246.326.636.326.59
01/02/20246.586.586.256.25
01/03/20246.26.436.136.39
01/04/20246.46.626.396.6
01/07/20246.66.836.586.6
01/08/20246.66.666.366.45
01/09/20246.446.516.386.47
01/10/20246.456.536.386.45
01/11/20246.46.66.336.58
01/14/20246.586.846.556.76
01/15/20246.766.986.636.8
01/16/20246.757.076.697.04
01/17/202477.026.776.78
01/18/20246.836.886.676.8
01/21/20246.86.916.676.86
01/22/20246.96.996.676.71
01/23/20246.776.996.726.92
01/24/20246.916.976.836.92
01/25/20246.937.446.917.32
01/28/20247.417.457.247.3
01/29/20247.37.687.177.47
01/30/20247.477.647.347.6
01/31/20247.667.77.357.43
02/01/20247.447.477.277.33
02/04/20247.337.587.277.49
02/05/20247.57.927.47.74
02/06/20247.757.897.657.68
02/07/20247.738.037.77.74
02/08/20247.797.797.547.55
02/11/20247.67.827.587.72
02/12/20247.978.077.617.64
02/13/20247.657.677.467.59
02/14/20247.637.927.597.78
02/15/20247.788.137.738.12
02/18/20248.218.257.657.73
02/19/20247.737.827.657.8
02/20/20247.847.857.547.6
02/21/20247.67.727.587.64
02/22/20247.657.867.527.6
02/25/20247.617.787.557.65
02/26/20247.667.717.317.39
02/27/20247.337.567.287.3
02/28/20247.317.437.257.36
02/29/20247.387.857.367.85
03/03/20247.958.047.317.31
03/04/20247.377.527.137.28
03/05/20247.287.296.946.99
03/06/202477.1877.17
03/07/20247.27.296.997.18
03/10/20247.217.286.996.99
03/11/20246.997.076.866.99
03/12/20247.037.046.796.88
03/13/20246.96.986.836.9
03/14/20246.956.956.836.89
03/17/20246.896.96.466.46
03/18/20246.56.616.456.52
03/19/20246.556.646.496.57
03/20/20246.867.096.526.55
03/21/20246.566.646.516.55
03/24/20246.556.916.436.61
03/25/20246.616.686.326.32
03/26/20246.336.436.256.4
03/27/20246.46.446.276.3
03/28/20246.336.426.26.42
03/31/20246.426.476.136.17
04/01/20246.186.35.995.99
04/02/20246.046.15.875.87
04/03/20245.956.125.915.97
04/04/20245.976.345.976.33
04/07/20246.326.616.36.57
04/08/20246.596.76.456.64
04/14/20246.576.666.56.51
04/15/20246.476.476.196.28
04/16/20246.286.446.26.25
04/17/20246.256.666.256.44
04/18/20246.436.676.36.65
04/21/20246.656.916.656.75
04/23/20246.766.946.576.67
04/24/20246.676.956.676.93
04/25/20246.946.956.656.7
04/28/20246.76.746.546.59
04/29/20246.596.626.456.52
05/01/20246.536.836.56.82
05/02/20246.856.956.796.87
05/05/20246.966.966.736.8
05/06/20246.856.946.76.94
05/07/20246.967.216.947.06
05/08/20247.097.176.937.03
05/09/20247.057.566.77.42
05/12/20247.587.697.187.43
05/13/20247.47.557.277.29
05/14/20247.297.427.167.28
05/15/20247.287.387.17.16
05/16/20247.187.337.117.32
05/19/20247.327.327.157.21
05/20/20247.197.246.936.95
05/21/20246.997.36.967.26
05/22/20247.317.317.037.09
05/23/20247.067.237.047.11
05/26/20247.117.116.76.76
05/27/20246.766.986.676.74
05/28/20246.746.826.56.53
05/29/20246.566.646.466.54
05/30/20246.576.676.456.58
06/02/20246.586.646.426.44
06/03/20246.56.676.486.48
06/04/20246.496.546.246.37
06/05/20246.456.56.376.38
06/06/20246.46.426.216.25
06/09/20246.256.336.166.22
06/10/20246.286.836.256.32
06/11/20246.266.626.086.36
06/12/20246.46.646.376.47
06/13/20246.516.586.476.5
06/19/20246.566.776.556.67
06/20/20246.76.766.646.66
06/23/20246.666.726.426.45
06/24/20246.496.556.436.44
06/25/20246.456.496.26.23
06/26/20246.236.395.926.34
06/27/20246.376.566.256.36
06/30/20246.396.446.066.08
07/01/20246.086.466.046.29
07/02/20246.316.486.256.31
07/03/20246.356.66.36.55
07/04/20246.556.596.416.46
07/07/20246.466.546.346.38
07/08/20246.386.46.186.29
07/09/20246.296.326.26.2
07/10/20246.256.396.256.33
07/11/20246.356.66.356.59
07/15/20246.656.816.596.62
07/16/20246.636.836.66.79
07/17/20246.796.926.756.8
07/18/20246.86.816.626.66
07/21/20246.66.836.66.63
07/22/20246.617.136.616.95
07/23/20246.97.476.97.08
07/24/20247.077.276.846.86
07/25/20246.877.036.716.8
07/28/20246.86.86.566.57
07/29/20246.576.666.486.57
07/30/20246.576.576.386.41
07/31/20246.426.596.426.58
08/01/20246.476.636.416.47
08/04/202466.35.96.02
08/05/20246.246.266.026.09
08/06/20246.156.226.056.15
08/07/20246.126.316.096.15
08/08/20246.176.46.146.29
08/11/20246.36.376.096.16
08/12/20246.226.256.036.16
08/13/20246.186.226.076.18
08/14/20246.166.366.16.27
08/15/20246.296.326.146.2
08/18/20246.256.266.156.19
08/19/20246.186.216.076.1
08/20/20246.136.166.046.09
08/21/20246.096.185.996.01
08/22/20246.016.025.895.91
08/25/20245.945.995.675.74
08/26/20245.745.85.665.72
08/27/20245.726.295.726.29
08/28/20246.556.566.026.03
09/01/20246.086.186.036.11
09/02/20246.116.46.116.24
09/03/20246.236.546.146.31
09/04/20246.336.526.226.27
09/05/20246.276.456.116.12
09/08/20246.176.196.036.06
09/09/20246.066.125.95.96
09/10/20245.955.965.725.73
09/11/20245.86.25.765.91
09/12/20245.9165.865.97
09/15/20246.086.1566.05
09/16/20246.186.185.885.92
09/17/20245.9365.835.85
09/18/20245.875.945.875.93
09/19/20245.936.115.886
09/22/202466.115.915.92
09/23/20245.925.975.895.92
09/24/20245.925.955.885.9
09/25/20245.956.15.845.92
09/26/20245.946.025.855.97
09/29/20246.056.055.885.9
09/30/20245.885.945.645.68
10/01/20245.655.665.435.43
10/02/20245.45.535.385.44
10/03/20245.445.475.275.44
10/06/20245.475.595.425.48
10/07/20245.485.545.335.41
10/08/20245.415.465.235.31
10/09/20245.335.415.265.31
10/10/20245.315.365.25.23
10/13/20245.235.284.714.82
10/14/20244.834.984.764.93
10/15/20244.935.044.844.96
10/16/20244.985.144.945.11
10/17/20245.125.3155.2
10/20/20245.25.24.965.02
10/21/20245.015.064.864.99
10/22/20244.985.064.844.85
10/23/20244.855.024.855
10/24/20245.025.14.965.08
10/27/20245.035.175.035.14
10/29/20245.165.235.065.1
10/30/202455.054.914.97
10/31/20244.975.014.894.94
11/03/20244.94.944.774.81
11/04/20244.815.184.675.18
11/05/20245.195.685.195.61
11/06/20245.65.635.225.26
11/07/20245.285.35.025.13
11/10/20245.155.295.155.18
11/11/20245.195.355.075.18
11/12/20245.185.35.025.3
11/13/20245.35.835.235.83
11/14/20245.75.975.625.77
11/17/20245.795.85.555.56
11/18/20245.585.655.455.5
11/19/20245.535.575.185.2
11/20/20245.245.365.195.36
11/21/20245.365.435.255.42
11/24/20245.435.55.395.48
11/25/20245.495.85.445.8
11/26/20245.815.865.615.81
11/27/20245.815.95.715.9
11/28/20245.95.945.85.9
12/01/20245.845.945.785.92
12/02/20245.895.925.825.82
12/03/20245.825.955.675.83
12/04/20245.835.835.695.75
12/05/20245.765.795.725.72
12/08/20245.725.85.615.8
12/09/20245.85.825.75.72
12/10/20245.725.895.665.82
12/11/20245.845.875.785.84
12/12/20245.845.855.795.84
12/15/20245.846.075.826.02
12/16/20246.066.065.885.9
12/17/20245.915.955.855.88
12/18/20245.855.95.75.78
12/19/20245.795.815.595.6
12/22/20245.665.855.565.58
12/23/20245.585.655.535.53
12/24/20245.575.595.545.54
12/25/20245.575.745.525.65
12/26/20245.675.825.645.74
12/29/20245.745.935.745.87
12/30/20245.895.955.745.83