PRDGS
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.
15:10:01
7.19 ₺
-0.210 (%-2.84)
Previous Close: 7.4·
Volatility: 4.190
Day Low₺7.11
Day High₺7.42
Market Data
Spot Rate
B:7.19
A:7.22
Week over week (WoW)
-4.64%
Month over month (MoM)
-6.99%
Year to date (YTD)
+18.26%
Year over year (YoY)
+32.41%
PRDGS: PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.0078
CLOSE 6.0308
Low
LOW 2.45
High
HIGH 20.26
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/14/2022 | 2.51 | 2.51 | 2.51 | 2.51 |
| 06/15/2022 | 2.76 | 2.76 | 2.76 | 2.76 |
| 06/16/2022 | 2.84 | 3.03 | 2.7 | 2.71 |
| 06/19/2022 | 2.73 | 2.74 | 2.61 | 2.7 |
| 06/20/2022 | 2.69 | 2.7 | 2.62 | 2.64 |
| 06/21/2022 | 2.64 | 2.69 | 2.61 | 2.61 |
| 06/22/2022 | 2.61 | 2.87 | 2.6 | 2.86 |
| 06/23/2022 | 2.86 | 3.1 | 2.77 | 2.78 |
| 06/26/2022 | 2.7 | 2.77 | 2.65 | 2.7 |
| 06/27/2022 | 2.71 | 2.74 | 2.58 | 2.61 |
| 06/28/2022 | 2.61 | 2.63 | 2.51 | 2.51 |
| 06/29/2022 | 2.49 | 2.59 | 2.46 | 2.53 |
| 06/30/2022 | 2.52 | 2.58 | 2.5 | 2.5 |
| 07/03/2022 | 2.5 | 2.61 | 2.48 | 2.49 |
| 07/04/2022 | 2.5 | 2.52 | 2.45 | 2.49 |
| 07/05/2022 | 2.51 | 2.54 | 2.46 | 2.49 |
| 07/06/2022 | 2.5 | 2.63 | 2.49 | 2.59 |
| 07/07/2022 | 2.58 | 2.61 | 2.55 | 2.59 |
| 07/12/2022 | 2.59 | 2.64 | 2.55 | 2.59 |
| 07/13/2022 | 2.6 | 2.6 | 2.56 | 2.56 |
| 07/17/2022 | 2.59 | 2.71 | 2.55 | 2.64 |
| 07/18/2022 | 2.65 | 2.87 | 2.62 | 2.83 |
| 07/19/2022 | 2.85 | 2.85 | 2.7 | 2.74 |
| 07/20/2022 | 2.75 | 2.77 | 2.69 | 2.74 |
| 07/21/2022 | 2.76 | 2.77 | 2.71 | 2.71 |
| 07/24/2022 | 2.71 | 2.74 | 2.7 | 2.71 |
| 07/25/2022 | 2.72 | 2.72 | 2.66 | 2.67 |
| 07/26/2022 | 2.67 | 2.78 | 2.65 | 2.74 |
| 07/27/2022 | 2.74 | 2.79 | 2.7 | 2.73 |
| 07/28/2022 | 2.72 | 2.77 | 2.7 | 2.75 |
| 07/31/2022 | 2.75 | 2.77 | 2.71 | 2.75 |
| 08/01/2022 | 2.75 | 2.82 | 2.71 | 2.8 |
| 08/02/2022 | 2.81 | 2.88 | 2.79 | 2.82 |
| 08/03/2022 | 2.83 | 2.83 | 2.78 | 2.8 |
| 08/04/2022 | 2.81 | 2.87 | 2.77 | 2.81 |
| 08/07/2022 | 2.8 | 2.87 | 2.8 | 2.84 |
| 08/08/2022 | 2.84 | 2.91 | 2.81 | 2.85 |
| 08/09/2022 | 2.87 | 2.87 | 2.8 | 2.81 |
| 08/10/2022 | 2.82 | 2.83 | 2.74 | 2.75 |
| 08/11/2022 | 2.74 | 2.79 | 2.73 | 2.75 |
| 08/14/2022 | 2.76 | 2.78 | 2.73 | 2.75 |
| 08/15/2022 | 2.76 | 2.77 | 2.67 | 2.76 |
| 08/16/2022 | 2.76 | 2.8 | 2.73 | 2.77 |
| 08/17/2022 | 2.78 | 2.85 | 2.77 | 2.85 |
| 08/18/2022 | 2.87 | 2.97 | 2.85 | 2.95 |
| 08/21/2022 | 2.95 | 3.24 | 2.95 | 3.24 |
| 08/22/2022 | 3.26 | 3.27 | 3.11 | 3.13 |
| 08/23/2022 | 3.15 | 3.4 | 3.15 | 3.31 |
| 08/24/2022 | 3.32 | 3.38 | 3.23 | 3.33 |
| 08/25/2022 | 3.34 | 3.35 | 3.19 | 3.21 |
| 08/28/2022 | 3.17 | 3.27 | 3.13 | 3.22 |
| 08/30/2022 | 3.22 | 3.25 | 3.16 | 3.22 |
| 08/31/2022 | 3.22 | 3.42 | 3.17 | 3.29 |
| 09/01/2022 | 3.32 | 3.39 | 3.25 | 3.3 |
| 09/04/2022 | 3.3 | 3.33 | 3.26 | 3.27 |
| 09/05/2022 | 3.27 | 3.29 | 3.11 | 3.17 |
| 09/06/2022 | 3.18 | 3.21 | 3.05 | 3.1 |
| 09/07/2022 | 3.12 | 3.14 | 3.04 | 3.06 |
| 09/08/2022 | 3.06 | 3.08 | 3.05 | 3.07 |
| 09/11/2022 | 3.1 | 3.21 | 3.06 | 3.16 |
| 09/12/2022 | 3.17 | 3.42 | 3.1 | 3.25 |
| 09/13/2022 | 3.32 | 3.57 | 3.26 | 3.57 |
| 09/14/2022 | 3.65 | 3.8 | 3.43 | 3.57 |
| 09/15/2022 | 3.55 | 3.72 | 3.5 | 3.62 |
| 09/18/2022 | 3.62 | 3.98 | 3.56 | 3.84 |
| 09/19/2022 | 3.88 | 4.22 | 3.88 | 4.19 |
| 09/20/2022 | 4.1 | 4.25 | 3.93 | 4.01 |
| 09/21/2022 | 4.02 | 4.18 | 3.97 | 4.05 |
| 09/22/2022 | 4.11 | 4.29 | 4.03 | 4.08 |
| 09/25/2022 | 4.08 | 4.42 | 4.03 | 4.37 |
| 09/26/2022 | 4.36 | 4.43 | 4.15 | 4.16 |
| 09/27/2022 | 4.18 | 4.28 | 4.03 | 4.14 |
| 09/28/2022 | 4.17 | 4.21 | 3.97 | 4.15 |
| 09/29/2022 | 4.15 | 4.19 | 4.03 | 4.08 |
| 10/02/2022 | 4.09 | 4.2 | 4.01 | 4.19 |
| 10/03/2022 | 4.19 | 4.2 | 4.09 | 4.16 |
| 10/04/2022 | 4.18 | 4.49 | 4.18 | 4.32 |
| 10/05/2022 | 4.36 | 4.4 | 4.26 | 4.35 |
| 10/06/2022 | 4.4 | 4.78 | 4.38 | 4.63 |
| 10/09/2022 | 4.68 | 4.98 | 4.28 | 4.37 |
| 10/10/2022 | 4.35 | 4.41 | 4.21 | 4.28 |
| 10/11/2022 | 4.31 | 4.34 | 4.18 | 4.2 |
| 10/12/2022 | 4.21 | 4.43 | 4.17 | 4.4 |
| 10/13/2022 | 4.43 | 4.62 | 4.43 | 4.48 |
| 10/16/2022 | 4.5 | 4.56 | 4.39 | 4.45 |
| 10/17/2022 | 4.45 | 4.57 | 4.35 | 4.5 |
| 10/18/2022 | 4.52 | 4.53 | 4.44 | 4.47 |
| 10/19/2022 | 4.5 | 4.61 | 4.42 | 4.5 |
| 10/20/2022 | 4.51 | 4.75 | 4.51 | 4.7 |
| 10/23/2022 | 4.7 | 4.86 | 4.65 | 4.69 |
| 10/24/2022 | 4.72 | 4.77 | 4.55 | 4.61 |
| 10/25/2022 | 4.63 | 4.73 | 4.59 | 4.71 |
| 10/26/2022 | 4.81 | 4.86 | 4.73 | 4.83 |
| 10/27/2022 | 4.83 | 5.2 | 4.74 | 5.12 |
| 10/30/2022 | 5.2 | 5.46 | 4.88 | 5.2 |
| 10/31/2022 | 5.48 | 5.72 | 5.33 | 5.65 |
| 11/01/2022 | 5.61 | 6.1 | 5.34 | 5.95 |
| 11/02/2022 | 5.94 | 6.27 | 5.8 | 5.98 |
| 11/03/2022 | 5.98 | 6.07 | 5.79 | 5.98 |
| 11/06/2022 | 6.04 | 6.57 | 6.02 | 6.57 |
| 11/07/2022 | 6.75 | 7.15 | 6.57 | 7.04 |
| 11/08/2022 | 7.05 | 7.74 | 7.02 | 7.56 |
| 11/09/2022 | 7.57 | 8.05 | 7.35 | 7.92 |
| 11/10/2022 | 7.97 | 8.71 | 7.97 | 8.71 |
| 11/13/2022 | 8.98 | 9.58 | 8.96 | 9.58 |
| 11/14/2022 | 10.53 | 10.53 | 9.79 | 10.53 |
| 11/15/2022 | 10.75 | 11.58 | 10.75 | 11.58 |
| 11/16/2022 | 12.45 | 12.73 | 11.24 | 12.73 |
| 11/17/2022 | 13.35 | 13.9 | 11.46 | 11.46 |
| 11/20/2022 | 10.32 | 12.6 | 10.32 | 12.6 |
| 11/21/2022 | 12.89 | 13.86 | 12.75 | 13.86 |
| 11/22/2022 | 14 | 15.24 | 13.9 | 15.24 |
| 11/23/2022 | 15.75 | 16.76 | 15.65 | 16.76 |
| 11/24/2022 | 18.04 | 18.43 | 17.14 | 18.43 |
| 11/27/2022 | 19.86 | 20.26 | 16.59 | 17.4 |
| 11/28/2022 | 17.39 | 17.39 | 15.66 | 15.66 |
| 11/29/2022 | 14.12 | 16.62 | 14.11 | 14.91 |
| 11/30/2022 | 14.91 | 15.75 | 14.17 | 15.28 |
| 12/01/2022 | 15.28 | 15.28 | 14 | 14.15 |
| 12/04/2022 | 13.86 | 13.9 | 12.74 | 12.74 |
| 12/05/2022 | 11.78 | 13.85 | 11.47 | 13.41 |
| 12/06/2022 | 12.94 | 12.94 | 12.07 | 12.07 |
| 12/07/2022 | 11.84 | 12.48 | 11.25 | 12.02 |
| 12/08/2022 | 11.82 | 13.22 | 11.59 | 13.19 |
| 12/11/2022 | 13.66 | 14.05 | 13.26 | 13.47 |
| 12/12/2022 | 13.79 | 14.27 | 12.86 | 13.35 |
| 12/13/2022 | 13.19 | 13.19 | 12.32 | 12.35 |
| 12/14/2022 | 12.3 | 13.4 | 12.28 | 12.75 |
| 12/15/2022 | 13.35 | 13.99 | 12.8 | 13.67 |
| 12/18/2022 | 13.5 | 13.5 | 13 | 13.09 |
| 12/19/2022 | 13.1 | 13.13 | 12.5 | 12.54 |
| 12/20/2022 | 12.55 | 12.97 | 12.31 | 12.59 |
| 12/21/2022 | 12.59 | 12.67 | 12.37 | 12.42 |
| 12/22/2022 | 12.36 | 12.37 | 11.18 | 11.95 |
| 12/25/2022 | 11.9 | 12.5 | 11.35 | 11.95 |
| 12/26/2022 | 11.9 | 11.94 | 11.4 | 11.43 |
| 12/27/2022 | 11.34 | 11.43 | 10.78 | 10.79 |
| 12/28/2022 | 10.73 | 11.8 | 10.5 | 11.11 |
| 12/29/2022 | 11.11 | 12 | 10 | 10 |