Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. logo
POLTK
POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş.
15:10:01
5132.5 ₺
-7.500 (%-0.15)
Previous Close: 5140·
Volatility: 4.720
Day Low₺5080
Day High₺5322.5
Bid5132.5
Ask5157.5

Market Data

Spot Rate
B:5132.5
A:5157.5
Week over week (WoW)
+2.09%
Month over month (MoM)
+1.33%
Year to date (YTD)
-44.84%
Year over year (YoY)
-10.89%
Overview
Technicals
Financial Statements
Comments
Archive

POLTK: POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,348.9442
CLOSE 7,339.9502

Low

LOW 5,502.5

High

HIGH 13,252.5
DATEOPENHIGHLOWCLOSE
01/01/20257,0057,1006,8606,880
01/02/20256,857.56,9856,8206,955
01/05/20256,962.57,132.56,962.57,037.5
01/06/20257,0407,042.56,9256,945
01/07/20256,897.56,9756,807.56,815
01/08/20256,8156,8806,7806,845
01/09/20256,8456,8656,7456,775
01/12/20256,7756,832.56,5006,595
01/13/20256,5956,7006,5506,555
01/14/20256,6057,2106,597.57,210
01/15/20257,4007,497.56,8706,950
01/16/20256,9456,992.56,712.56,827.5
01/19/20256,827.57,5106,827.57,100
01/20/20257,147.57,147.56,9206,925
01/21/20256,937.57,2006,897.57,020
01/22/20257,0457,0806,9456,990
01/23/20256,9906,9906,8506,970
01/26/20256,9607,0006,807.56,902.5
01/27/20256,9906,9906,837.56,852.5
01/28/20256,867.56,9256,7306,735
01/29/20256,767.57,407.56,737.57,407.5
01/30/20257,5857,702.56,7806,780
02/02/20256,7757,117.56,7506,847.5
02/03/20256,8507,0656,8056,815
02/04/20256,8156,8556,557.56,642.5
02/05/20256,672.56,7156,5706,660
02/06/20256,682.56,8206,6406,737.5
02/09/20256,737.56,7856,6156,642.5
02/10/20256,6106,642.56,5406,640
02/11/20256,6456,667.56,517.56,570
02/12/20256,5656,6256,5106,570
02/13/20256,5706,6706,542.56,585
02/16/20256,5856,6406,5506,552.5
02/17/20256,552.56,577.56,5006,530
02/18/20256,5306,6006,4006,400
02/19/20256,407.56,4856,4006,450
02/20/20256,4506,472.56,2106,275
02/23/20256,277.56,502.56,277.56,340
02/24/20256,322.56,3406,1756,202.5
02/25/20256,2056,337.56,0306,337.5
02/26/20256,3356,3356,2356,292.5
02/27/20256,2956,4756,1006,100
03/02/20256,1006,6406,1006,255
03/03/20256,262.56,3106,1006,217.5
03/04/20256,222.56,377.56,217.56,270
03/05/20256,317.56,472.56,3006,460
03/06/20256,5006,5506,3406,407.5
03/09/20256,407.56,5506,3956,420
03/10/20256,437.56,4456,3006,427.5
03/11/20256,427.56,5006,3206,322.5
03/12/20256,3356,4906,2506,420
03/13/20256,4506,627.56,4206,570
03/16/20256,5807,097.56,5806,810
03/17/20256,7806,7806,5956,712.5
03/18/20256,2006,597.56,0506,210
03/19/20256,307.56,4956,212.56,345
03/20/20256,4406,4406,0006,145
03/23/20256,1006,3206,0006,155
03/24/20256,157.56,297.56,157.56,252.5
03/25/20256,2556,317.56,1656,182.5
03/26/20256,2056,2956,087.56,097.5
03/27/20256,097.56,2906,022.56,245
04/01/20256,2456,3706,207.56,312.5
04/02/20256,3106,392.56,2306,252.5
04/03/20256,2556,297.56,1106,132.5
04/06/20256,1106,2556,0006,217.5
04/07/20256,2856,2906,177.56,235
04/08/20256,2356,2506,1006,112.5
04/09/20256,2906,2956,132.56,137.5
04/10/20256,1406,2156,1006,150
04/13/20256,1506,492.56,1506,370
04/14/20256,5907,0056,577.57,005
04/15/20257,077.57,7057,077.57,705
04/16/20258,2508,357.57,6107,610
04/17/20257,502.57,602.57,127.57,227.5
04/20/20257,227.57,892.57,117.57,187.5
04/21/20257,3807,3806,9106,940
04/23/20256,9407,0606,502.56,695
04/24/20256,6206,7556,607.56,702.5
04/27/20256,7557,012.56,4856,502.5
04/28/20256,5006,5856,4206,427.5
04/29/20256,4306,517.56,2506,320
05/01/20256,467.56,5006,3006,315
05/04/20256,2956,4206,252.56,315
05/05/20256,3306,397.56,262.56,272.5
05/06/20256,272.56,352.56,1156,122.5
05/07/20256,2156,5506,142.56,315
05/08/20256,3206,3706,157.56,275
05/11/20256,277.56,477.56,277.56,370
05/12/20256,397.56,4006,242.56,300
05/13/20256,307.56,337.56,2706,275
05/14/20256,2756,3256,237.56,240
05/15/20256,232.56,3256,207.56,255
05/19/20256,257.56,297.56,1356,160
05/20/20256,1706,222.56,0506,050
05/21/20256,0506,242.56,0506,170
05/22/20256,1706,212.56,0506,210
05/25/20256,2106,382.56,1306,130
05/26/20256,1556,162.56,0006,055
05/27/20256,057.56,1056,002.56,060
05/28/20256,062.56,107.55,997.56,027.5
05/29/20256,0106,172.55,962.56,172.5
06/01/20256,1706,1856,002.56,030
06/02/20256,0306,172.56,0156,055
06/03/20256,0556,1656,027.56,152.5
06/04/20256,1656,187.56,0806,090
06/09/20256,097.56,342.56,097.56,227.5
06/10/20256,227.56,282.56,152.56,190
06/11/20256,147.56,147.56,027.56,087.5
06/12/20256,002.56,0055,7105,960
06/15/20255,907.56,137.55,802.56,125
06/16/20256,0806,127.55,9455,945
06/17/20255,862.55,897.55,7405,760
06/18/20255,7305,9055,7305,745
06/19/20255,7505,8505,647.55,772.5
06/22/20255,7005,7005,502.55,595
06/23/20256,1306,152.55,707.56,052.5
06/24/20256,2956,2955,9856,077.5
06/25/20256,077.56,0805,8005,800
06/26/20255,897.55,947.55,787.55,817.5
06/29/20255,8606,327.55,817.56,212.5
06/30/20256,212.56,322.56,107.56,180
07/01/20256,1806,797.56,1806,797.5
07/02/20257,0907,467.56,422.56,500
07/03/20256,527.56,552.56,357.56,392.5
07/06/20256,392.56,4856,2406,332.5
07/07/20256,3356,5406,297.56,322.5
07/08/20256,3256,4206,212.56,292.5
07/09/20256,3406,3456,282.56,295
07/10/20256,3556,3756,262.56,297.5
07/13/20256,3006,4806,3006,327.5
07/15/20256,327.56,382.56,137.56,192.5
07/16/20256,192.56,342.56,192.56,330
07/17/20256,3306,3856,2706,380
07/20/20256,382.56,4306,302.56,387.5
07/21/20256,387.56,717.56,387.56,605
07/22/20256,637.56,672.56,437.56,455
07/23/20256,4657,1006,4657,100
07/24/20257,2657,372.56,7506,760
07/27/20256,897.57,362.56,8256,957.5
07/28/20256,997.56,997.56,6556,700
07/29/20256,8006,9756,697.56,840
07/30/20256,8406,947.56,797.56,805
07/31/20256,8056,9706,6956,707.5
08/03/20256,7507,1006,6307,030
08/04/20257,0307,3606,952.57,075
08/05/20257,1307,4207,112.57,160
08/06/20257,3357,3607,0857,127.5
08/07/20257,127.57,127.56,917.57,035
08/10/20257,0357,7007,0357,600
08/11/20257,5607,5607,2757,357.5
08/12/20257,357.57,3857,1207,135
08/13/20257,132.57,2957,0007,020
08/14/20257,0207,2207,0207,160
08/17/20257,1857,487.57,1857,200
08/18/20257,2007,7007,067.57,542.5
08/19/20257,542.58,002.57,207.57,660
08/20/20257,8008,1007,702.57,785
08/21/20257,787.57,8407,6207,682.5
08/24/20257,687.57,792.57,6507,720
08/25/20257,7807,7807,332.57,332.5
08/26/20257,407.57,6007,312.57,350
08/27/20257,4008,0807,3757,912.5
08/28/20257,912.58,6807,7658,420
08/31/20258,997.59,2608,672.59,260
09/01/20259,5809,8658,8009,340
09/02/20259,3409,397.58,8008,935
09/03/20258,952.59,6608,952.59,287.5
09/04/20259,192.59,5459,0309,145
09/07/20258,8059,522.58,7159,102.5
09/08/20259,15010,012.59,00010,012.5
09/09/202510,012.510,947.59,977.510,780
09/10/202510,90010,962.510,01010,010
09/11/202510,01010,6359,55010,472.5
09/14/202510,472.510,842.59,99510,500
09/15/202510,40510,70010,18010,685
09/16/202510,682.511,752.510,497.511,230
09/17/202511,23011,487.511,012.511,242.5
09/18/202511,34011,74011,002.511,495
09/21/202511,49512,642.511,307.511,650
09/22/202511,652.512,09010,48510,485
09/23/20259,887.511,167.59,437.59,437.5
09/24/20258,917.59,697.58,6859,050
09/25/20259,0009,2508,8258,947.5
09/28/20259,0009,157.58,4808,552.5
09/29/20258,5659,0908,5658,850
09/30/20259,0759,1157,9657,965
10/01/20257,9657,9657,282.57,392.5
10/02/20257,392.57,717.57,307.57,400
10/05/20257,4507,5457,0807,125
10/06/20257,1607,4007,0257,190
10/07/20257,1907,277.57,002.57,002.5
10/08/20257,037.57,2306,8906,967.5
10/09/20256,9707,472.56,6257,235
10/12/20257,2007,2006,9506,980
10/13/20256,9907,252.56,887.56,907.5
10/14/20256,977.57,1106,7756,900
10/15/20256,9006,9006,7256,732.5
10/16/20256,732.56,8456,612.56,740
10/19/20256,802.56,8856,6806,752.5
10/20/20256,757.56,8556,6706,815
10/21/20256,8156,8806,652.56,685
10/22/20256,6856,7356,4006,585
10/23/20256,587.57,242.56,587.57,242.5
10/26/20257,462.57,9557,2307,265
10/27/20257,2557,472.57,067.57,097.5
10/29/20257,097.57,8057,097.57,805
10/30/20258,1008,5858,1008,585
11/02/20258,6059,442.58,5959,442.5
11/03/20259,8009,9508,9209,220
11/04/20259,222.510,1409,16510,140
11/05/202510,382.510,8009,4959,800
11/06/20259,80510,147.59,5059,545
11/09/20259,5009,9109,2909,655
11/10/20259,6559,6558,7009,157.5
11/11/20259,157.59,2758,652.58,727.5
11/12/20258,727.58,982.58,552.58,560
11/13/20258,5608,8158,3908,755
11/16/20258,8908,8908,4808,580
11/17/20258,7008,7008,3808,435
11/18/20258,442.58,8308,3308,827.5
11/19/20259,007.59,2008,4508,465
11/20/20258,5508,5608,3158,500
11/23/20258,577.58,627.58,3008,342.5
11/24/20258,3458,3957,812.58,070
11/25/20258,2558,302.57,952.58,150
11/26/20258,1508,9108,0508,535
11/27/20258,2608,7908,2608,350
11/30/20258,4108,487.58,1008,142.5
12/01/20258,1458,332.58,1008,170
12/02/20258,1708,3208,0258,147.5
12/03/20258,147.58,2057,8508,125
12/04/20258,142.58,217.58,0258,117.5
12/07/20258,147.58,897.58,1458,430
12/08/20258,3258,407.58,262.58,300
12/09/20258,302.58,372.58,1858,265
12/10/20258,747.58,747.58,3008,350
12/11/20258,352.58,4258,202.58,275
12/14/20258,277.58,317.58,1108,140
12/15/20258,187.58,272.58,1008,162.5
12/16/20258,1058,977.58,077.58,212.5
12/17/20258,2258,9008,2258,900
12/18/20258,8909,6108,7009,600
12/21/20259,887.510,0409,152.510,000
12/22/202510,00010,817.59,73010,817.5
12/23/202510,61011,74510,61011,700
12/24/202511,58012,70010,53011,200
12/25/202511,077.512,32010,74012,320
12/28/202512,65013,252.511,09011,090
12/29/202510,32010,3509,982.59,982.5
12/30/20259,202.59,7008,9859,305