Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. logo
POLTK
POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş.
13:47:03
5160 ₺
+20.000 (%+0.39)
Previous Close: 5140·
Volatility: 4.720
Day Low₺5080
Day High₺5322.5
Bid5157.5
Ask5170

Market Data

Spot Rate
B:5157.5
A:5170
Week over week (WoW)
+2.64%
Month over month (MoM)
+1.88%
Year to date (YTD)
-44.55%
Year over year (YoY)
-10.42%
Overview
Technicals
Financial Statements
Comments
Archive

POLTK: POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,712.1491
CLOSE 5,667.3465

Low

LOW 4,700

High

HIGH 10,235
DATEOPENHIGHLOWCLOSE
01/01/20269,33510,2358,3758,375
01/04/20268,3758,3807,582.57,750
01/05/20267,877.58,0557,1407,150
01/06/20267,292.57,3206,6956,715
01/07/20266,7156,822.56,4756,490
01/08/20266,4906,6206,2806,307.5
01/11/20266,307.56,352.56,1756,185
01/12/20266,1856,6006,1406,320
01/13/20266,1606,302.56,1406,140
01/14/20266,0506,267.56,0406,130
01/15/20266,1356,742.56,1356,742.5
01/18/20267,0507,4156,472.56,500
01/19/20266,5006,787.56,3706,627.5
01/20/20266,627.56,687.56,4056,482.5
01/21/20266,482.56,927.56,4306,695
01/22/20266,7506,927.56,5006,617.5
01/25/20266,4607,2606,4607,100
01/26/20267,0007,4106,4606,475
01/27/20266,5006,6256,397.56,517.5
01/28/20266,6206,642.56,4506,455
01/29/20266,4806,5006,2806,307.5
02/01/20266,2906,3606,2006,260
02/02/20266,2706,532.56,2706,332.5
02/03/20266,332.56,352.56,2706,300
02/04/20266,3006,3456,2256,277.5
02/05/20266,277.56,3506,202.56,295
02/08/20266,2956,387.56,2606,327.5
02/09/20266,327.56,447.56,2706,360
02/10/20266,3706,372.56,2756,285
02/11/20266,2956,337.56,2706,325
02/12/20266,327.56,3756,247.56,305
02/15/20266,3056,467.56,3056,360
02/16/20266,3706,532.56,352.56,402.5
02/17/20266,402.56,437.56,2506,250
02/18/20266,2506,297.56,052.56,100
02/19/20266,1006,1756,0406,100
02/22/20266,142.56,217.56,067.56,070
02/23/20266,0756,102.56,002.56,012.5
02/24/20266,0006,3806,0006,092.5
02/25/20266,022.56,2206,0006,040
02/26/20266,0056,097.56,0006,000
03/01/20265,497.55,7505,407.55,702.5
03/02/20265,702.55,8255,4905,492.5
03/03/20265,492.55,592.55,3655,472.5
03/04/20265,5005,8355,5005,677.5
03/05/20265,6955,697.55,3955,415
03/08/20265,4155,4155,1405,260
03/09/20265,3005,4755,267.55,297.5
03/10/20265,3005,312.55,077.55,085
03/11/20265,0855,2005,0455,130
03/12/20265,1305,1305,0005,027.5
03/15/20265,0455,082.55,0205,030
03/16/20265,0405,1004,982.55,062.5
03/17/20265,0655,087.54,9755,025
03/18/20265,0505,0504,9604,997.5
03/22/20264,937.55,167.54,7055,147.5
03/23/20265,147.55,147.54,972.54,975
03/24/20265,0005,0904,972.55,000
03/25/20265,0005,0254,9054,957.5
03/26/20264,922.54,9704,8004,812.5
03/29/20264,812.54,822.54,7004,760
03/30/20264,767.55,0454,767.54,857.5
03/31/20264,897.55,137.54,882.55,075
04/01/20265,062.55,1404,962.55,020
04/02/20265,052.55,5205,032.55,450
04/05/20265,452.55,7505,2905,300
04/06/20265,302.55,3504,8704,900
04/07/20265,057.55,192.55,0405,065
04/08/20265,1205,122.55,0005,015
04/09/20265,077.55,277.55,032.55,195
04/12/20265,167.55,1905,0005,050
04/13/20265,097.55,2555,097.55,207.5
04/14/20265,207.55,4405,1855,400
04/15/20265,407.55,8005,4005,617.5
04/16/20265,7506,107.55,6056,060
04/19/20265,847.55,9505,7055,780
04/20/20265,7955,927.55,6205,685
04/21/20265,7155,7955,512.55,600
04/23/20265,6005,8505,532.55,737.5
04/26/20265,812.55,8155,572.55,620
04/27/20265,6205,6305,352.55,352.5
04/28/20265,3705,527.55,317.55,415
04/29/20265,4155,4155,3155,355
05/03/20265,362.55,4955,3005,352.5
05/04/20265,352.55,4105,3055,345
05/05/20265,357.55,5655,357.55,495
05/06/20265,497.55,6205,4805,597.5
05/07/20265,6005,617.55,492.55,512.5
05/10/20265,5155,6505,4605,575
05/11/20265,5755,717.55,4755,505
05/12/20265,507.55,5555,3005,310
05/13/20265,312.55,5505,312.55,377.5
05/14/20265,3755,4155,2455,330
05/17/20265,3305,3305,1505,200
05/19/20265,162.55,187.55,0755,092.5
05/20/20265,092.55,2004,8954,895
05/21/20264,892.55,1504,8804,957.5
05/24/20264,997.55,187.54,9855,105
05/25/20265,107.55,122.55,0405,065
05/31/20265,1205,317.55,1205,137.5
06/01/20265,187.55,292.55,1105,167.5
06/02/20265,167.55,182.55,057.55,080
06/03/20265,1005,172.54,992.55,050
06/04/20265,1005,107.55,0105,072.5
06/07/20265,2705,272.54,9805,040
06/08/20265,0305,032.54,9104,950
06/09/20264,9504,972.54,8154,877.5
06/10/20264,8804,967.54,8304,847.5
06/11/20264,9005,1504,8855,027.5
06/14/20265,127.55,2105,0705,070
06/15/20265,117.55,117.54,9855,000
06/16/20265,0055,1804,9705,080
06/17/20265,1805,2005,0505,140
06/18/20265,1305,322.55,0805,160