Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. logo
OZATD
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş.
15:10:01
1499 ₺
-166.000 (%-9.97)
Previous Close: 1665·
Volatility: 6.010
Day Low₺1499
Day High₺1599
Bid
Ask1499

Market Data

Spot Rate
B:—
A:1499
Week over week (WoW)
-7.13%
Month over month (MoM)
+9.58%
Year to date (YTD)
+840.40%
Year over year (YoY)
+921.81%
Overview
Technicals
Financial Statements
Comments
Archive

OZATD: ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 161.9398
CLOSE 161.9135

Low

LOW 88.05

High

HIGH 257.5
DATEOPENHIGHLOWCLOSE
01/01/20259097.0589.6593.25
01/02/202593.2597.99194.9
01/05/202595.296.894.395
01/06/20259510094.5594.95
01/07/202595.1595.259191
01/08/20259192.590.3591
01/09/202592.3593.290.3591.8
01/12/202591.892.8589.590
01/13/202590.3591.289.0590.35
01/14/202590.5591.6588.4589
01/15/2025909289.3592
01/16/20259191.459090
01/19/202590.190.5588.3588.35
01/20/202588.2590.388.0589.75
01/21/20259092.8589.990.3
01/22/202590.693.1590.592.25
01/23/202592.692.6590.5591.1
01/26/202591.292.489.0590.25
01/27/202590.4591.2588.7588.8
01/28/202590.159788.693.05
01/29/202592.594.991.693.4
01/30/202593.0593.3589.890.3
02/02/202590.2590.9588.988.9
02/03/202589.393.589.392
02/04/202592.794.3591.392.05
02/05/202592.3595.992.3594.8
02/06/202594.89692.396
02/09/202596.296.7593.493.4
02/10/202593.594.292.692.6
02/11/202592.993.3591.591.5
02/12/202592.0596.9591.7596.95
02/13/202597.110096.0597.45
02/16/202597.597.895.9597
02/17/202597.1598.596.396.6
02/18/202596.799.1594.6597.55
02/19/202597.55100.297.198
02/20/202599.55103.798.35100
02/23/2025100.8108100.5106.2
02/24/2025106.7107.5102.5104
02/25/2025104105.6103.3105
02/26/2025105.1107.2105105.1
02/27/2025105.7107.8105.4106.2
03/02/2025107.8111.1106.5110.4
03/03/2025110113108.9112.1
03/04/2025112.6119.1109.4118.3
03/05/2025118.6120114120
03/06/2025120.1121.7119.9120
03/09/2025120.2121.4117.4120
03/10/2025120123.5119121.3
03/11/2025122124.5120.5120.8
03/12/2025121.7122.3119121
03/13/2025122123.1120.5122.1
03/16/2025122.2124.4121122.1
03/17/2025120.2122.8118.6122.1
03/18/2025120123.3115.2117.4
03/19/2025117.4119.8115.1118.2
03/20/2025118.7119.3106.4108.1
03/23/2025109118.9106118.9
03/24/2025120126.2118.9124.8
03/25/2025124125.9122122.6
03/26/2025122.6126.3122.4122.6
03/27/2025122.8128.3120.9127.5
04/01/2025127.4127.4122.4123.1
04/02/2025123.4126122.7123.2
04/03/2025123.5128.7117.5126
04/06/2025122.5127.3120.9127.3
04/07/2025127.7128.5124.8127
04/08/2025129129122.7122.7
04/09/2025124.9125121.9125
04/10/2025124.9124.9122.9124.3
04/13/2025124136.7123.5131.9
04/14/2025131.5131.8125.6127.9
04/15/2025129131126.6128.8
04/16/2025131.1134.3130134.1
04/17/2025134.1136129.9136
04/20/2025136140.9131138
04/21/2025137.9137.9133.5135
04/23/2025134.1136131.6136
04/24/2025136138.7135.9136
04/27/2025136137.1133133
04/28/2025133.5136.6120.7120.7
04/29/2025121131.6115.4119
05/01/2025115117.3111.5112
05/04/2025112.2115.3109.8112
05/05/2025112.9112.9109.1110
05/06/2025109.9111.3108.7110
05/07/2025110.4116.9109.8115.1
05/08/2025115.2119115.1117.2
05/11/2025119120117118
05/12/2025118.2118.2113114.4
05/13/2025113.5115.9112.7114.6
05/14/2025114.6119114117.3
05/15/2025116118112116.1
05/19/2025116127.7116127.7
05/20/2025130130118.1118.1
05/21/2025119.9125.3117.6123.2
05/22/2025122.1125.9122123
05/25/2025123.2128.6122.6126.2
05/26/2025126.4130.5126.1126.6
05/27/2025127133.3126131.4
05/28/2025131.4132.9121.5122.3
05/29/2025122.4125.6122122.1
06/01/2025122.1123.9116122.1
06/02/2025122.6128.8122.6127.5
06/03/2025128134.5127.3134.5
06/04/2025134.5147.2131133.6
06/09/2025135138131136.9
06/10/2025138142.2133.5136.1
06/11/2025134.5142.2134.2139.4
06/12/2025131.3138.5131.3138
06/15/2025138.3145.5137.8144.6
06/16/2025144.6147.5142.4145
06/17/2025146.5149.7144.2146.7
06/18/2025148.6149.4146148
06/19/2025148148.4145.4148.1
06/22/2025146.2153.1145.9151.3
06/23/2025154.1154.2149.1152.6
06/24/2025152.6155.4149.8153.9
06/25/2025154154.8150.9152
06/26/2025155156.9150153.6
06/29/2025153.5154147.2152.5
06/30/2025153.4162.1153.4156
07/01/2025156162.7152.8160.8
07/02/2025161.5166.7161.5166.5
07/03/2025168.5174166.6171.3
07/06/2025169.6173.5168.1170.2
07/07/2025170.9175.3170.9173.3
07/08/2025173.3174.9171.7174.1
07/09/2025176.5183171.3183
07/10/2025183.5183.5175176
07/13/2025177.5190176189
07/15/2025189190.3182.5186.9
07/16/2025186.9189.6186.5187.5
07/17/2025187191.9186.4190
07/20/2025192208.9191.7207.5
07/21/2025205218.5195208
07/22/2025208.6217.9206.1206.7
07/23/2025207209.6201.9204.5
07/24/2025204.5214204.5210.4
07/27/2025210.6225209.8221.5
07/28/2025221.6224.1217.4218.1
07/29/2025218.1225217222
07/30/2025222.1235.6222.1235
07/31/2025237.7238.5229.2231
08/03/2025231.6245.9231.6244
08/04/2025244.2248.9232.7232.7
08/05/2025232240.4228237.2
08/06/2025239.7242.4237.4239
08/07/2025239.6243.4238.2239
08/10/2025233.9240.7227.9232.2
08/11/2025234244234244
08/12/2025246.1251244.5246
08/13/2025252252244.3245.9
08/14/2025247.3248.1221.4223.8
08/17/2025222229.5215.1226.6
08/18/2025229229.1220.1222.5
08/19/2025226232.8217232.8
08/20/2025236240226.2228
08/21/2025234235226.7230
08/24/2025230.1233222.9222.9
08/25/2025223.5228.4223.5223.5
08/26/2025225227.8217.7224.5
08/27/2025222236.8222227.2
08/28/2025226235.1222.5226
08/31/2025226.2234.1224.2230.3
09/01/2025230.3236.7210.5218.6
09/02/2025218.6221.3214.9218.9
09/03/2025219.1228217.6224
09/04/2025228.5228.5215216.7
09/07/2025216228213.3220.6
09/08/2025225.4225.4218.9222.1
09/09/2025222.1224.6219.4222
09/10/2025222223.2213.4218.3
09/11/2025220.8220.8211.1218.1
09/14/2025217.9224215221.8
09/15/2025222237.9222236
09/16/2025239.4239.4227.5230
09/17/2025230231.9225.4226.5
09/18/2025227230.8221.8230.8
09/21/2025230.8248.1230.8238.5
09/22/2025237240.9235235.8
09/23/2025236241233233.8
09/24/2025234.3237.3227227.4
09/25/2025227.4234.8224.4227.5
09/28/2025232232224.6225.4
09/29/2025226.6227.2220.8226.4
09/30/2025226.4231.9222.5231.2
10/01/2025231.2233.4223.6226.4
10/02/2025226.4242.8222.5240.8
10/05/2025241243.3238241.6
10/06/2025241.6256.5241250
10/07/2025255.75257.5239.5248
10/08/2025243247.3223.3224
10/09/2025224.2229.8220.4225
10/12/2025224.8227.5217.7222.5
10/13/2025222.5225216.3220
10/14/2025220221.7216.5221.3
10/15/2025221223216222.9
10/16/2025220226.4215226.4
10/19/2025225.5230.6221227
10/20/2025227231222.3223
10/21/2025223.1226.1218.7225
10/22/2025225226.4220.5220.5
10/23/2025221233.4221223.1
10/26/2025224.1226.1223223.2
10/27/2025224.8226.5223.2223.2
10/29/2025223.2226.7223223
10/30/2025223225215.6215.8
11/02/2025215.8220212.5219
11/03/2025217220213.4216
11/04/2025216218.6212.1212.1
11/05/2025213.1215.4212212.1
11/06/2025211.2217.3209.8211.8
11/09/2025210212.6197.7197.7
11/10/2025194.5194.5178180.6
11/11/2025179.5194.1179185.1
11/12/2025186.3187180180.9
11/13/2025181183180181.1
11/16/2025181.1186.5181.1183
11/17/2025183.1185181181.1
11/18/2025181.8185.6181.4182.2
11/19/2025183.4185180180.6
11/20/2025183.4183.4170.5175.3
11/23/2025175.4178.6172173
11/24/2025173.2174.6171172.7
11/25/2025171174.6170173
11/26/2025173174.8170173
11/27/2025172.4174156.1173
11/30/2025173176.4165169
12/01/2025168170.3164.9170
12/02/2025165.1170.5165.1169.9
12/03/2025169.9171.7167.5170
12/04/2025170170166.1167.8
12/07/2025168170.6167167
12/08/2025168.1173.3164.3171.5
12/09/2025172.8172.8169169
12/10/2025169.2172168.5168.5
12/11/2025168171.5168168.1
12/14/2025168.2169.4162.2164.4
12/15/2025164.1169.2157.5164.5
12/16/2025164.5167160.2162
12/17/2025163.2164.4160.8161.7
12/18/2025164.3164.3159.5163
12/21/2025163163.8158.9163
12/22/2025162.2162.5160160.1
12/23/2025160.2161.4158.6160.5
12/24/2025160.7163160.7161.6
12/25/2025163167161.1162
12/28/2025165.3165.4156.2156.2
12/29/2025160.4160.6155.8156.2
12/30/2025156.2161.9156.2159.4