OZATD
ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş.
15:10:01
1499 ₺
-166.000 (%-9.97)
Previous Close: 1665·
Volatility: 6.010
Day Low₺1499
Day High₺1599
Market Data
Spot Rate
B:—
A:1499
Week over week (WoW)
-7.13%
Month over month (MoM)
+9.58%
Year to date (YTD)
+840.40%
Year over year (YoY)
+921.81%
OZATD: ÖZATA DENİZCİLİK SANAYİ VE TİCARET A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 92.1566
CLOSE 91.3048
Low
LOW 69.65
High
HIGH 185.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/04/2024 | 115.5 | 115.5 | 115.5 | 115.5 |
| 09/05/2024 | 127 | 127 | 127 | 127 |
| 09/08/2024 | 139.7 | 139.7 | 139.7 | 139.7 |
| 09/09/2024 | 153.6 | 153.6 | 153.6 | 153.6 |
| 09/10/2024 | 168.9 | 168.9 | 168.9 | 168.9 |
| 09/11/2024 | 152.1 | 185.7 | 152.1 | 152.1 |
| 09/12/2024 | 145 | 146.9 | 136.9 | 136.9 |
| 09/15/2024 | 133 | 140 | 123.3 | 123.7 |
| 09/16/2024 | 125 | 136 | 115 | 136 |
| 09/17/2024 | 131 | 134 | 122.4 | 122.4 |
| 09/18/2024 | 119.4 | 123.6 | 118.3 | 118.6 |
| 09/19/2024 | 119 | 120.4 | 112.8 | 112.8 |
| 09/22/2024 | 112.9 | 117.4 | 109.9 | 110 |
| 09/23/2024 | 110.5 | 112.2 | 105.1 | 106.1 |
| 09/24/2024 | 106.5 | 113.9 | 105.2 | 105.8 |
| 09/25/2024 | 107.5 | 107.6 | 102.2 | 102.3 |
| 09/26/2024 | 102.6 | 104.5 | 98.6 | 98.75 |
| 09/29/2024 | 98.85 | 99.55 | 95.45 | 95.45 |
| 09/30/2024 | 95.4 | 96.25 | 87.1 | 88.35 |
| 10/01/2024 | 87.9 | 89 | 81.9 | 82.15 |
| 10/02/2024 | 83 | 88.5 | 78.85 | 83.4 |
| 10/03/2024 | 84.55 | 85.15 | 79.5 | 82.9 |
| 10/06/2024 | 83.3 | 85.8 | 81.15 | 81.2 |
| 10/07/2024 | 82 | 86.85 | 81.35 | 82.25 |
| 10/08/2024 | 82.8 | 83.55 | 80.2 | 81.6 |
| 10/09/2024 | 82 | 82.75 | 79.3 | 79.45 |
| 10/10/2024 | 79.65 | 80.3 | 75.9 | 75.9 |
| 10/13/2024 | 76 | 77 | 72.75 | 74.2 |
| 10/14/2024 | 74.95 | 77.35 | 74.7 | 76.4 |
| 10/15/2024 | 78.9 | 79 | 74.1 | 74.95 |
| 10/16/2024 | 74.95 | 78.05 | 74.6 | 76.9 |
| 10/17/2024 | 77.15 | 78.25 | 73.5 | 73.5 |
| 10/20/2024 | 73.5 | 74 | 71.15 | 71.3 |
| 10/21/2024 | 72.6 | 73.35 | 70.35 | 72.25 |
| 10/22/2024 | 72.4 | 72.45 | 69.65 | 69.8 |
| 10/23/2024 | 70.15 | 73.3 | 70.15 | 71.5 |
| 10/24/2024 | 71.5 | 77.7 | 71.3 | 75.15 |
| 10/27/2024 | 75.55 | 77.25 | 74.2 | 76.35 |
| 10/29/2024 | 77 | 83.95 | 76.55 | 82 |
| 10/30/2024 | 79.75 | 81.4 | 78 | 78.05 |
| 10/31/2024 | 78.05 | 79 | 76.25 | 76.7 |
| 11/03/2024 | 76.6 | 77.45 | 73.4 | 73.75 |
| 11/04/2024 | 74.65 | 74.65 | 72.1 | 72.7 |
| 11/05/2024 | 72.95 | 74.25 | 72.15 | 73 |
| 11/06/2024 | 73.15 | 73.6 | 71.25 | 71.65 |
| 11/07/2024 | 71.8 | 73.1 | 71.55 | 72.75 |
| 11/10/2024 | 72.85 | 74.9 | 72.75 | 74.35 |
| 11/11/2024 | 74.35 | 74.35 | 71.65 | 72.3 |
| 11/12/2024 | 72.3 | 79.4 | 72.05 | 76.2 |
| 11/13/2024 | 76.35 | 80.9 | 76.35 | 80.05 |
| 11/14/2024 | 82.75 | 82.8 | 78 | 80.75 |
| 11/17/2024 | 81.05 | 87 | 81.05 | 85.95 |
| 11/18/2024 | 86.45 | 91 | 84.4 | 90.45 |
| 11/19/2024 | 90 | 92 | 84 | 84 |
| 11/20/2024 | 84.8 | 87 | 80.6 | 86.1 |
| 11/21/2024 | 86.3 | 91 | 84.7 | 89 |
| 11/24/2024 | 90.9 | 95.9 | 90.9 | 93 |
| 11/25/2024 | 93.2 | 93.35 | 88.5 | 88.5 |
| 11/26/2024 | 89.1 | 89.25 | 86.6 | 86.75 |
| 11/27/2024 | 86.8 | 88.65 | 85.55 | 85.65 |
| 11/28/2024 | 86.3 | 89.35 | 85 | 87.35 |
| 12/01/2024 | 86.95 | 89.1 | 86.45 | 88.2 |
| 12/02/2024 | 88.2 | 90.25 | 87.9 | 88.7 |
| 12/03/2024 | 88.7 | 91.2 | 88.5 | 89.4 |
| 12/04/2024 | 90.3 | 93.3 | 88.95 | 91.55 |
| 12/05/2024 | 91.6 | 92.4 | 89.7 | 90.15 |
| 12/08/2024 | 90.25 | 91.8 | 89 | 89 |
| 12/09/2024 | 89.2 | 89.75 | 86.6 | 87.2 |
| 12/10/2024 | 87.35 | 89 | 86.05 | 86.25 |
| 12/11/2024 | 86.4 | 89.85 | 86.25 | 88.65 |
| 12/12/2024 | 89.15 | 90.15 | 87.4 | 88.05 |
| 12/15/2024 | 88.4 | 90.35 | 88.05 | 88.55 |
| 12/16/2024 | 88.55 | 89.75 | 86.85 | 88.15 |
| 12/17/2024 | 88.2 | 92.3 | 87.55 | 89.85 |
| 12/18/2024 | 89 | 91.75 | 88.3 | 88.35 |
| 12/19/2024 | 88.5 | 89.6 | 86.5 | 86.9 |
| 12/22/2024 | 87.2 | 95.55 | 85.1 | 87.65 |
| 12/23/2024 | 87.75 | 88.55 | 86.8 | 87.1 |
| 12/24/2024 | 87.75 | 89.6 | 87.05 | 87.05 |
| 12/25/2024 | 87.5 | 89 | 86.8 | 87.15 |
| 12/26/2024 | 87.25 | 88.3 | 87.15 | 87.45 |
| 12/29/2024 | 88.2 | 89.3 | 87.65 | 87.8 |
| 12/30/2024 | 88.85 | 90.5 | 87.6 | 89.05 |