Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ONUR YÜKSEK TEKNOLOJİ A.Ş. logo
ONRYT
ONUR YÜKSEK TEKNOLOJİ A.Ş.
15:10:01
62.8 ₺
-0.950 (%-1.49)
Previous Close: 63.75·
Volatility: 2.430
Day Low₺62.5
Day High₺64.05
Bid62.75
Ask62.8

Market Data

Spot Rate
B:62.75
A:62.8
Week over week (WoW)
-4.12%
Month over month (MoM)
-20.00%
Year to date (YTD)
-1.10%
Year over year (YoY)
-18.02%
Overview
Technicals
Financial Statements
Comments
Archive

ONRYT: ONUR YÜKSEK TEKNOLOJİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 66.5193
CLOSE 66.3605

Low

LOW 54.8

High

HIGH 97.9
DATEOPENHIGHLOWCLOSE
01/01/202663.565.3563.4564.75
01/04/202665.0568.2564.7567.4
01/05/202667.468.566.6568
01/06/2026707066.967.4
01/07/202667.869.766.969.1
01/08/202670.4572.8568.1571.55
01/11/202671.974.771.571.7
01/12/202671.0571.857070.8
01/13/20267174.170.971.2
01/14/202671.274.37173.5
01/15/202673.8574.1571.973.7
01/18/202673.773.8571.671.6
01/19/202671.3573.171.3572.45
01/20/202672.573.4569.269.6
01/21/202670.1570.6569.2570.15
01/22/202670.157369.672.1
01/25/202672.373.872.372.9
01/26/202673.474.2572.472.5
01/27/202672.873.172.1572.55
01/28/202672.5573.271.772
01/29/202672.872.869.9570.15
02/01/202669.670.756868.95
02/02/202668.9569.7568.268.5
02/03/202668.6569.568.6569.15
02/04/202669.569.56767.25
02/05/202667.2568.766.7567.95
02/08/20266869.3567.868.75
02/09/202668.8575.5568.5574.85
02/10/2026757872.772.7
02/11/20267374.9570.9571.6
02/12/202671.873.471.673
02/15/20267373.7571.6572.15
02/16/202672.273.7571.772.5
02/17/202672.8572.8569.7570.2
02/18/202670.573.467.668
02/19/20266969.567.5568.5
02/22/202668.469.6567.567.55
02/23/202667.5568.366.0566.2
02/24/202666.2566.664.4564.5
02/25/202664.564.963.764.3
02/26/202664.368.463.966.85
03/01/20266872.1567.567.6
03/02/202668.4568.4562.7562.8
03/03/202662.8564.962.563.35
03/04/202663.5564.8563.364.8
03/05/202664.866.16363.75
03/08/202663.7563.7560.861.55
03/09/202662.963.861.8562.7
03/10/20265959.957.958.3
03/11/202658.2559.657.858.15
03/12/202658.859.455858.65
03/15/202658.859.6558.1558.25
03/16/202659.2560.758.558.9
03/17/202659.360.0558.5558.85
03/18/202658.855958.2558.65
03/22/202658.760.15859.8
03/23/202659.860.1558.2558.6
03/24/202658.8559.2557.9558
03/25/20265858.3556.6556.65
03/26/202656.9557.2555.1555.9
03/29/202655.756.455555.05
03/30/202655.755.9554.855.65
03/31/202656.157.356.0556.65
04/01/20265757.15656.3
04/02/202656.456.855.556
04/05/202656.158.156.157.35
04/06/202657.8559.9556.256.35
04/07/20265759.8556.557.35
04/08/202657.455957.3558.45
04/09/202658.4559.658.3559.3
04/12/202663.763.760.460.55
04/13/202660.662.260.161.25
04/14/202661.462.561.461.4
04/15/202661.6562.460.561.35
04/16/202661.8562.861.162.65
04/19/202662.4562.8561.1561.25
04/20/202661.2561.860.3561.45
04/21/202661.561.559.860.15
04/23/202660.1560.459.2559.55
04/26/202659.5561.759.5561
04/27/202661.261.6559.859.85
04/28/202660.456359.3560.3
04/29/202660.360.759.860.25
05/03/202660.764.960.664.25
05/04/202665.1567.2563.4566
05/05/202667.2569.865.9568.6
05/06/20266971.366.271.15
05/07/202669.874.1568.3572
05/10/202673.573.657171.75
05/11/202669.970.766.566.5
05/12/202666.456763.163.1
05/13/202663.465.7563.465.15
05/14/202664.3569.9564.3569.95
05/17/202671.575.667.7567.75
05/19/202667.472.667.170.15
05/20/202670.271.856464
05/21/20266370.46270.15
05/24/202670.1576.769.5575.5
05/25/202675.578.571.7578.5
05/31/2026828679.286
06/01/20268694.182.394.1
06/02/20269597.99393.7
06/03/202692.492.484.3584.35
06/04/202681.4583.2575.9575.95
06/07/202670.6572.6568.468.4
06/08/202667.871.566.0567
06/09/20266770.265.2567.5
06/10/202667.368.563.5564.1
06/11/202665.366.663.7565.5
06/14/202666.366.563.363.7
06/15/202663.766.3563.165.85
06/16/202665.967.36464.65
06/17/202664.656563.3563.75
06/18/202663.864.0562.562.8