Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ONUR YÜKSEK TEKNOLOJİ A.Ş. logo
ONRYT
ONUR YÜKSEK TEKNOLOJİ A.Ş.
15:10:01
62.8 ₺
-0.950 (%-1.49)
Previous Close: 63.75·
Volatility: 2.430
Day Low₺62.5
Day High₺64.05
Bid62.75
Ask62.8

Market Data

Spot Rate
B:62.75
A:62.8
Week over week (WoW)
-4.12%
Month over month (MoM)
-20.00%
Year to date (YTD)
-1.10%
Year over year (YoY)
-18.02%
Overview
Technicals
Financial Statements
Comments
Archive

ONRYT: ONUR YÜKSEK TEKNOLOJİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 81.6923
CLOSE 81.292

Low

LOW 54.45

High

HIGH 120.7
DATEOPENHIGHLOWCLOSE
05/27/202454.4554.4554.4554.45
05/28/202459.8559.8559.8559.85
05/29/202465.565.862.565.8
05/30/20247272.357072.35
06/02/20247879.5577.7579.55
06/03/202487.587.587.587.5
06/04/202494.6596.2584.696.25
06/05/202496.3598.3586.6586.65
06/06/202483.45857878
06/09/20247777.770.270.2
06/10/202468.9577.268.577.2
06/11/202480.584.974.974.9
06/12/202476.178.773.0573.75
06/13/202474.976.2571.272.95
06/19/20247480.273.5580.2
06/20/202483.586.657984
06/23/20248283.477.977.9
06/24/20247985.6578.882
06/25/202482.9583.4579.179.65
06/26/202479.2581.2577.5579.05
06/27/202479.2579.5575.6576
06/30/202476.5578.2570.470.8
07/01/202471.0571.9569.3571.65
07/02/20247274.369.669.65
07/03/202469.6570.4566.967.6
07/04/202467.669.166.3568.2
07/07/202468.570.666.8568.15
07/08/202468.8571.967.8570.3
07/09/202469.9570.767.367.7
07/10/202469.5569.767.767.8
07/11/202468.0568.3566.2566.65
07/15/202467.0572.167.0569.65
07/16/202469.7575.1568.874.05
07/17/202474.0576.472.8573.1
07/18/202473.257972.3574.9
07/21/202475.381.474.2579.2
07/22/20247985.978.0583.95
07/23/202483.8587.9583.4586.15
07/24/202485.888.584.885.8
07/25/202486.194.3585.894.35
07/28/2024101.9101.993.197.4
07/29/202498.5107.196.85107.1
07/30/2024110.7117.8105.3109.7
07/31/2024110.3114.5107.6109.8
08/01/2024107.5120.7101.2105.5
08/04/202497.4109.595.297
08/05/2024102.7106.7100.3106.7
08/06/2024111.1114102.5104
08/07/2024104.6109.5100.2106.9
08/08/2024107.5108.599.7100.6
08/11/2024100110.298.8104.7
08/12/2024104.7113.8103.2106
08/13/2024106.4116.6103.5116.6
08/14/2024116118.2105.5106.7
08/15/2024106.8107.7100.5101.2
08/18/2024100.9105.8100103.3
08/19/2024103.710599.55100.4
08/20/2024100.7102.995.795.7
08/21/20249697.6592.592.95
08/22/202493.594.1589.689.75
08/25/20249192.7585.6586
08/26/20248687.784.286.4
08/27/202486.590.785.386.5
08/28/202486.0593.784.590
09/01/202490.0598.889.8595
09/02/20249495.190.491.1
09/03/202488.959086.4587.6
09/04/202487.5589.0585.6586.85
09/05/202487.189.685.186.7
09/08/202487.488.8585.685.9
09/09/202486.588.784.388
09/10/202490.393.484.0584.1
09/11/202485.585.9578.3581.55
09/12/202481.5583.4579.781.9
09/15/202481.883.2579.6581.45
09/16/202481.5582.679.882.25
09/17/202482.982.978.778.7
09/18/202479.0586.5578.5586.55
09/19/202488.592.884.5587
09/22/202487.1908585.4
09/23/202485.49184.1588.3
09/24/202488.590.5585.486.9
09/25/202486.887.4584.985.3
09/26/202485.9585.9581.7583.65
09/29/202483.658480.981.55
09/30/202482.184.3578.780.5
10/01/202480.58579.179.15
10/02/20248081.477.478.15
10/03/202478.480.7574.979.8
10/06/202480.4580.877.879
10/07/202478.4580.477.578.5
10/08/202478.578.8575.776.8
10/09/202477.1577.674.7574.9
10/10/20247575.471.471.7
10/13/202471.77470.0571
10/14/20247174.170.673.3
10/15/202473.374.0571.972.7
10/16/202473.573.571.8572.75
10/17/202472.7574.3571.9573.05
10/20/202473.373.5570.6570.95
10/21/202471.575.77172.15
10/22/202473.3573.769.770.95
10/23/20247274.7571.3574.05
10/24/202473.176.473.175.8
10/27/202476.283.3575.7583.35
10/29/202484.290.481.884.1
10/30/202484.585.882.583.35
10/31/202483.586.983.583.8
11/03/202484.284.478.579.65
11/04/202479.983.178.779.05
11/05/202479.1580.378.0578.65
11/06/202478.7582.476.480.4
11/07/202477.278.875.576.25
11/10/202476.277.975.576.95
11/11/202476.676.957474.8
11/12/202474.876.874.6575.15
11/13/202475.875.8574.174.9
11/14/202474.977.571.274.35
11/17/202474.5575.157474.05
11/18/202474.1576.4573.573.9
11/19/202474.1574.670.871.75
11/20/202471.9574.2571.6573.05
11/21/202473.175.4572.6574.3
11/24/202475.4577.2574.575.65
11/25/202475.7576.57474.85
11/26/202475.675.874.374.95
11/27/202474.9576.7574.2576.1
11/28/202476.6577.275.576.6
12/01/202476.677.6575.275.55
12/02/202475.676.274.375
12/03/202475.381.274.5575.85
12/04/202476.579.275.9576.85
12/05/202477.677.675.7576.6
12/08/202476.0576.674.6575.95
12/09/202476.2576.674.0574.35
12/10/202474.5574.772.772.7
12/11/20247374.372.9573.5
12/12/202474.0576.173.0575.5
12/15/202475.9578.457575.5
12/16/202475.576.573.775.15
12/17/202475.9576.674.274.9
12/18/202474.9576.173.7575.55
12/19/202475.778.575.4577.45
12/22/202478.4580.876.6580.8
12/23/202481.1581.4578.0580.5
12/24/202481.387.0579.481.95
12/25/202482.783.8580.781.45
12/26/202481.68278.7579.05
12/29/202480.6582.879.480.6
12/30/202480.680.678.4579.4