Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. logo
ONCSM
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.
15:10:01
260.25 ₺
-1.250 (%-0.48)
Previous Close: 261.5·
Volatility: 2.290
Day Low₺258
Day High₺264
Bid260
Ask260.25

Market Data

Spot Rate
B:260
A:260.25
Week over week (WoW)
+0.48%
Month over month (MoM)
-11.55%
Year to date (YTD)
-1.05%
Year over year (YoY)
+227.36%
Overview
Technicals
Financial Statements
Comments
Archive

ONCSM: ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 131.2171
CLOSE 131.3627

Low

LOW 76

High

HIGH 301
DATEOPENHIGHLOWCLOSE
01/01/2025106.1107.4105.5106
01/02/2025106108.9104.8107
01/05/2025110.1117.7110.1117.7
01/06/2025117.8124.7114.6117.7
01/07/2025118.3125116.5117.4
01/08/2025118.9120113.5114.3
01/09/2025114.3115.9111.9112.9
01/12/2025113.5122113.1117.6
01/13/2025121124115115.5
01/14/2025116.5118.6111.5113
01/15/2025115.5115.6112.3114.2
01/16/2025115.1118.4112.8115.4
01/19/2025115.9124.9115.5117.6
01/20/2025117.8118.4114.2115.5
01/21/2025117117.8114.3114.7
01/22/2025114.7114.9112.6113.8
01/23/2025114.4114.5111.9113.7
01/26/2025114114.5112113
01/27/2025113.2114.7110.1110.1
01/28/2025109.8111.4107.7107.7
01/29/2025107.7109.6105.9108.5
01/30/2025108.1112.5106.8107.2
02/02/2025107.2107.2103103.1
02/03/2025103105.3102.9103.2
02/04/2025103.4104.798.3102.1
02/05/2025102.2103.7101.7102.8
02/06/2025102.8103.9101.9103.3
02/09/2025104.9106101.7101.9
02/10/2025101.4107101.1103.5
02/11/2025103105.599.9100.2
02/12/2025100.4101.19999.45
02/13/202599.6510094.9598.05
02/16/202598.0598.997.398
02/17/202597.398.995.997.25
02/18/20259798.4594.795.2
02/19/202595.296.2594.695.85
02/20/202595.8596.7592.893.2
02/23/202597.610095.596.2
02/24/202597.197.592.993
02/25/20259393.991.491.5
02/26/20259393.0591.992.3
02/27/202592.359891.496.65
03/02/2025102.2102.294.4595.45
03/03/202594.2595.4591.492.9
03/04/202592.7593.591.4593.05
03/05/202593.195.293.195.1
03/06/202594.2597.494.2596.75
03/09/202596.299.39697
03/10/202597.2598.192.697.45
03/11/202597.4597.595.3595.8
03/12/202595.897.9594.597.5
03/13/2025103.8105.9102103.7
03/16/2025103.8112.2102.2106.8
03/17/2025106.8107.4101.5102.8
03/18/20259310192.692.85
03/19/20259297.99295.35
03/20/202594.994.98788.05
03/23/202588.8592.7585.388.35
03/24/202589.5592.9589.3592
03/25/202592.2594.8590.692.05
03/26/202592.0595.5591.3591.4
03/27/20259292.58992.45
04/01/202592.4594.0592.292.8
04/02/202592.893.992.493.05
04/03/202592.0593.89192
04/06/202591.9591.958890.35
04/07/202590.6592.4590.6592
04/08/202591.5596.7591.1591.8
04/09/20259595.491.9591.95
04/10/202592.2593.290.491.15
04/13/202591.1594.3591.1592.15
04/14/202593.3593.592.392.85
04/15/202592.8594.3590.1590.7
04/16/202590.65939091.75
04/17/202591.992.889.990.6
04/20/202590.6591.458989.7
04/21/202589.790.5588.4589
04/23/2025898987.888.3
04/24/202588.359288.3590.05
04/27/202591.293.2589.5589.6
04/28/202589.689.687.2588.3
04/29/202588.388.5584.0585.55
05/01/202585.558884.9585.75
05/04/202585.98682.1583.95
05/05/202591.992.387.892.3
05/06/20259698.488.188.35
05/07/202588.3589.286.2588.1
05/08/202588.1589.258787.8
05/11/202588.896.5588.6592.9
05/12/202592.29991.596
05/13/202596.0597.192.9594.55
05/14/202594.495.592.792.75
05/15/202594.896.9592.193.25
05/19/202593.2593.790.791.05
05/20/202591.191.459090
05/21/2025878984.587.35
05/22/202586.887.3585.886.1
05/25/202586.2594.786.2587.25
05/26/202587.558985.585.9
05/27/202585.98784.4584.55
05/28/202584.8586.983.6584.3
05/29/202583.984.182.583.15
06/01/202583.1583.9581.2581.8
06/02/202581.88481.882.95
06/03/202582.9585.4582.584.6
06/04/20258486.4583.885
06/09/202585.486.784.985.4
06/10/202585.48884.7586
06/11/2025868683.583.7
06/12/202576.2582.9576.1580.7
06/15/202580.681.779.481.1
06/16/202581.181.6580.280.8
06/17/202580.88178.779.5
06/18/202579.580.277.9578.7
06/19/202578.7579.578.2578.8
06/22/202578.678.67676.85
06/23/202578.181.0578.181
06/24/20258181.7579.479.6
06/25/202579.680.8578.9579.5
06/26/202579.580.0577.579.1
06/29/202579.6582.579.1581.9
06/30/202584.38581.5582.45
07/01/202582.0582.7580.6581.4
07/02/20258283.4581.8582.6
07/03/202583.583.7581.7583.2
07/06/202582.882.880.680.95
07/07/202580.9581.87980.45
07/08/202580.4582.3579.881.9
07/09/202583.783.9582.1582.45
07/10/202582.5583.581.282.3
07/13/202582.383.182.0582.1
07/15/202582.183.580.182.4
07/16/202582.483.682.483.45
07/17/202583.584.3582.583.95
07/20/202583.9585.3583.9585
07/21/202585.9586.1584.485.2
07/22/202585.9593.785.9593.7
07/23/20259899.691.892
07/24/2025959892.493.1
07/27/202594.0594.4590.7591.2
07/28/202591.295.890.893
07/29/20259396.691.6594.1
07/30/202595.797.993.5596.35
07/31/202596.2596.259495.35
08/03/202595.3596.0594.3595.3
08/04/202595.9104.895.55104.8
08/05/2025107115.2101.7115.2
08/06/2025120122.3115.5116.5
08/07/2025115.5122.6114.4117.5
08/10/2025117126.3116.5123.3
08/11/2025123.5125.8117122.3
08/12/2025122.3132121.3127.5
08/13/2025128.9135.5124.6133.2
08/14/2025133.2135.9126.6132
08/17/2025133138.8131132.9
08/18/2025132.9137.8131.8136.9
08/19/2025136.8139.8133.9134.1
08/20/2025134.1136.5131.6133.3
08/21/2025133.3135.5130.5132.1
08/24/2025132.1137129.5135.3
08/25/2025136.4136.7132.4134.3
08/26/2025134136.3128128.8
08/27/2025130134.9129131.5
08/28/2025131.5133126.5127
08/31/2025126128.1124.3125.3
09/01/2025125.3128.4119121
09/02/2025121.6123.3120120.2
09/03/2025120.5129120.5126.7
09/04/2025127127.8122.8124.3
09/07/2025123123.9119.6122.3
09/08/2025122.4125.5120.6122.1
09/09/2025122.1128.5121.3123.6
09/10/2025123.5124.8119119
09/11/2025118.9119.3113.3113.5
09/14/2025113.5120112.4119.9
09/15/2025119.9123118.5122.6
09/16/2025122.6123.9119.9120.4
09/17/2025120.9125.9120.7121.2
09/18/2025121.2124120.5121.5
09/21/2025122.2124.9118.4120.5
09/22/2025120.5124118.6119
09/23/2025119.1121.4117.5118.5
09/24/2025118.6125.2118.6118.9
09/25/2025118.5119.8115.8116.8
09/28/2025117.1125.7116.2118.2
09/29/2025119.7121.1111111.6
09/30/2025111.6120106.9116.3
10/01/2025116.3124.4116.3121.9
10/02/2025122124118.4120.3
10/05/2025121.5122113.8114
10/06/2025114.7125.4114.3125.4
10/07/2025128.2135.4125.4126.5
10/08/2025126.5131.7124.2129.3
10/09/2025130.5142.2129.7142.2
10/12/2025156.4156.4156.4156.4
10/13/2025172172172172
10/14/2025172186.2155.8172.2
10/15/2025172.5181.6158.6159.8
10/16/2025159.8175.7151173.4
10/19/2025173.3181.7169.8171.2
10/20/2025170.9182.5164.6175
10/21/2025176182168.7170.1
10/22/2025170.1171.9162.2162.5
10/23/2025162.1178.7159.4178.7
10/26/2025178.7196.5178.7188.5
10/27/2025189207.3185.6206.3
10/29/2025207.6222.6205.7215.5
10/30/2025215.6222.3204.9215.9
11/02/2025215.8218.2205.5206.3
11/03/2025205.1218.2198.6209.8
11/04/2025208.7209.8201.3207.4
11/05/2025209.9228.1206228.1
11/06/2025232.3239.5224229
11/09/2025228233.3219.1229.5
11/10/2025229.5244.7223.4236
11/11/2025235.8259.5232.9245.9
11/12/2025246.2258234.2235
11/13/2025235238.5223.7231.8
11/16/2025231248.9231243.4
11/17/2025244244.3231.9239.8
11/18/2025241246.3229.1231
11/19/2025229242226.1232.1
11/20/2025232.4239.9230.1232.8
11/23/2025233.5239.9230.8237.9
11/24/2025240240.7220.9227.6
11/25/2025230.2249227.5236
11/26/2025232.2238.4231.5233.5
11/27/2025237237220227
11/30/2025234249.7230249.7
12/01/2025254.75270.25247.5267.5
12/02/2025269290269280
12/03/2025275288.5275281
12/04/2025280.5301278286.5
12/07/2025286.5289.25275.25276
12/08/2025276.25277269.75271.25
12/09/2025272283.25270276.25
12/10/2025276280271.25276.25
12/11/2025277.5283.75273.5275.25
12/14/2025275.75283.75271.5276.5
12/15/2025276283.25273.75276
12/16/2025275.5280.75255.25270.5
12/17/2025271.25274.25264.25269
12/18/2025269.25269.5259.5259.75
12/21/2025259.5265.5250.5255
12/22/2025255.25270249.9266
12/23/2025266.75270.5260.75264.5
12/24/2025265279.75264271.75
12/25/2025271.5274.25267.25269
12/28/2025269.25276266268.5
12/29/2025268.75271.25259.75260
12/30/2025259.25267.5252.25263