Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. logo
ONCSM
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.
15:10:01
260.25 ₺
-1.250 (%-0.48)
Previous Close: 261.5·
Volatility: 2.290
Day Low₺258
Day High₺264
Bid260
Ask260.25

Market Data

Spot Rate
B:260
A:260.25
Week over week (WoW)
+0.48%
Month over month (MoM)
-11.55%
Year to date (YTD)
-1.05%
Year over year (YoY)
+230.69%
Overview
Technicals
Financial Statements
Comments
Archive

ONCSM: ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 156.6032
CLOSE 155.6988

Low

LOW 90.6

High

HIGH 268
DATEOPENHIGHLOWCLOSE
01/01/2024151158.4148.5151.1
01/02/2024152.3154146150.8
01/03/2024150.8165.8148.6165.8
01/04/2024165.8178161168
01/07/2024169.6174.9165.8167
01/08/2024167176.5159.1168.5
01/09/2024169.4174.5162.5167.4
01/10/2024167.7181.2166.5176.5
01/11/2024177.3182.5175.3180
01/14/2024187.4189180182.3
01/15/2024182.3182.7176.1177.7
01/16/2024177.6179.4172172.5
01/17/2024172.4178.3169169.3
01/18/2024169.6173167169.8
01/21/2024169.8182.5169.3176
01/22/2024180184.4172.1175.2
01/23/2024175.3177.4171173.9
01/24/2024174.7179171.3177.5
01/25/2024180.8195.2176.7188
01/28/2024193205.7190.2199
01/29/2024200207.5193.5203.5
01/30/2024209223.8199.4223.8
01/31/2024225.3232.9214.7219.1
02/01/2024221.5223.6214216
02/04/2024212237.6212237.6
02/05/2024240.5247232.1236.3
02/06/2024240.9241232.7234
02/07/2024234239230.9236.5
02/08/2024236.5239.6230.9232.5
02/11/2024234.3236227227.5
02/12/2024228236.5221.2230
02/13/2024227.9236221.5234.9
02/14/2024236.5246.4232241.3
02/15/2024245246.5238.1243.6
02/18/2024244245232234.7
02/19/2024238.5241231235
02/20/2024236243.3234.5236.4
02/21/2024236.3238232.1232.4
02/22/2024232.6240.9231.4235
02/25/2024238.5258.5236.5253
02/26/2024260264238.1249
02/27/2024248.7268245246
02/28/2024246.7253.75242243
02/29/2024243.8245231.7235.2
03/03/2024235.8238.8224.6225.3
03/04/2024225.3230222.6224
03/05/2024224226.3218.1220
03/06/2024219.6228.5219.6224
03/07/2024223.8231.9215216.8
03/10/2024220221.7214.1215
03/11/2024214.9219.5212214.9
03/12/2024214.5216.5207.5210
03/13/2024211.3217.2206210.1
03/14/2024210.1211.5204.1206.5
03/17/2024206.5206.5199.3199.6
03/18/2024200.6207198.1204
03/19/2024203.3224.4202205
03/20/2024201.4219.5199.1199.8
03/21/2024200.3204.4190.6190.8
03/24/2024191.2199186188
03/25/2024189.2189.9181182.5
03/26/2024183.3187.4178.3183.5
03/27/2024183.2190180183.3
03/28/2024183.9198.7183.9194.4
03/31/2024194.4196.5183.9190.4
04/01/2024192.3197183187.8
04/02/2024184.8190.9183.1184.5
04/03/2024188.9188.9181182.4
04/04/2024183190.8183188
04/07/2024192198.4176.6177
04/08/2024177.9178170.8171
04/14/2024165.9177.4164.1173.8
04/15/2024173.8175.8169170
04/16/2024171173.7166166.5
04/17/2024166.8172166.5169.6
04/18/2024169.6171165.5168
04/21/2024170.5176.6169.6174.2
04/23/2024184.8187.5178.2179.5
04/24/2024181.9181.9175177
04/25/2024177.5178.5170173.9
04/28/2024173.9175.4170.4170.4
04/29/2024171.2181.9170.1176.3
05/01/2024176.7180172.7175
05/02/2024175185173.6183
05/05/2024183.2187.3178181.2
05/06/2024184189178.2183.6
05/07/2024183.9184.3178.7179.8
05/08/2024179.8180.6175175
05/09/2024173.6176.8171.9174.3
05/12/2024174.5175.5168.2169.3
05/13/2024169.6171.7165.5170
05/14/2024169173160.6171
05/15/2024172.9173.4168.5171.5
05/16/2024171174170172
05/19/2024171.9171.9167.5168.1
05/20/2024167.9170.4164.6166.4
05/21/2024166173.9165.5166.5
05/22/2024166.7172.7162.9171.6
05/23/2024170171.6165.2166.5
05/26/2024169.5169.5160162
05/27/2024165.2165.5157157
05/28/2024157157.8149.5150.9
05/29/2024150.9153.8149.5150.3
05/30/2024150154.2145.2145.4
06/02/2024145.2148143.2144.6
06/03/2024144.6147.4142144.4
06/04/2024145145.8137.8141.5
06/05/2024143.5148141.6143.1
06/06/2024143.3145.3137.8137.8
06/09/2024138151.5136.4137.7
06/10/2024137.7141.7135.1138.2
06/11/2024138.4139.4135.2138
06/12/2024138.1145.9137.5140
06/13/2024139.6141.4135.7136
06/19/2024137138.8134.8137.5
06/20/2024136.3143.3134.9138.1
06/23/2024140140133.8134.3
06/24/2024132.1135125.5130.4
06/25/2024130.8132.4126.5129.8
06/26/2024134.5135129.8133.4
06/27/2024133.4135130.7132.3
06/30/2024132.3132.9125.7126.6
07/01/2024126.5130.6123.9130
07/02/2024129.4131.3128.1129
07/03/2024128.9141.9128.7141.9
07/04/2024141154137.5149
07/07/2024149163.9149163.9
07/08/2024168.8176160.4160.4
07/09/2024160.3160.4147.3149.1
07/10/2024150.2160150.2153.1
07/11/2024155.8155.8146147.2
07/15/2024147.4148.5141.3141.3
07/16/2024140140.6136137
07/17/2024139.9148.7139.1142.1
07/18/2024142.6145.9137.5140.5
07/21/2024140.6147.6140.6142
07/22/2024142145.8140.1143
07/23/2024143147.3140.7141.5
07/24/2024141.5145.3134.5138
07/25/2024137.9139.8135.5136.9
07/28/2024136.9150.5136.5146
07/29/2024143154.2142.2150.6
07/30/2024149.3162.7145.9152.8
07/31/2024154.2157.7149.7150
08/01/2024149.2153.3141.8143.5
08/04/2024133.4139.8129.2132.8
08/05/2024136.8145.6136143.9
08/06/2024143.9150.9143.9146.8
08/07/2024146.8148.9142.2143
08/08/2024143.3145138139.2
08/11/2024141.5141.8136137.4
08/12/2024137.4138.5133.6137
08/13/2024140.5143.7137137.5
08/14/2024141151.2140.8151.2
08/15/2024166166.3161.5166.3
08/18/2024180182.9176.1182.9
08/19/2024183.9198.8168.7169.3
08/20/2024168178.5157.7160.6
08/21/2024160.8176.6158.3176.6
08/22/2024179.8192178.3178.3
08/25/2024180.2196.1170196.1
08/26/2024194.8211.9187.1187.8
08/27/2024189.5200.3184.4200
08/28/2024201.4215193.7205.3
09/01/2024205.5210195.3195.3
09/02/2024197.3205.4178.2183.7
09/03/2024185192.9179183
09/04/2024186199.9184197.3
09/05/2024200.6200.6185186.6
09/08/2024186.6192180.4184.6
09/09/2024185202.4177195.2
09/10/2024198.1200.3175.7175.7
09/11/2024168.2174158.2158.3
09/12/2024158.4162.4149.6151
09/15/2024149.2157.3147.1149.5
09/16/2024150.3150.5143.5144.4
09/17/2024145.9147.9141141.6
09/18/2024141.5151.3140.5144.8
09/19/2024151159.2136.4141.8
09/22/2024142144.6136.9139.6
09/23/2024140.2143.7137.5137.5
09/24/2024139139.3133.7133.7
09/25/2024135138134136.5
09/26/2024136.5138.2133.5137
09/29/2024137137133.5135
09/30/2024135135.6128.4129.8
10/01/2024129.8131.8125125.4
10/02/2024126.5137.7125.7136.5
10/03/2024136.7144.1122.9122.9
10/06/2024122.8125.5116.7118.6
10/07/2024120.3121.6111.2111.2
10/08/2024111.2111.9103.7107
10/09/2024105.1108.3102.9103.3
10/10/2024102.8113.4102.3104.1
10/13/2024105.9107.99797.5
10/14/20249999.69898.9
10/15/202499.6100.29596.1
10/16/202496.7598.79697.3
10/17/202497.5598.996.1596.6
10/20/202496.697.494.0594.05
10/21/202494.059690.694.6
10/22/202494.696.791.792.55
10/23/202492.8599.8592.8595.65
10/24/202495.896.593.594.9
10/27/202494.8595.9594.495.05
10/29/202495.05100.495.0599.15
10/30/202499105.996.7101.8
10/31/2024102103.59899.05
11/03/2024100105.89798.65
11/04/202499.3101.59595.85
11/05/20249697.8595.1596.25
11/06/202496.497.49495.1
11/07/20249597.0594.896.6
11/10/202496.6599.596.6598.55
11/11/20249999.29696.45
11/12/202496.596.591.794.5
11/13/202494.697.194.695.5
11/14/202495.55100.695.5598
11/17/20249899.396.6598.2
11/18/202498.299.296.3597.4
11/19/202497.497.49394
11/20/2024949992.8595.75
11/21/202495.997.995.2597.1
11/24/202497.598.396.797.2
11/25/202497.299.1596.498.5
11/26/202499.2103.597.55100.7
11/27/2024100.7103.398.4100.7
11/28/202499.410198.2599.2
12/01/202499.2101.998.9100.6
12/02/2024101101.399100
12/03/2024100101.897.498.2
12/04/2024999997.6598.5
12/05/202498.7599.297.7598.05
12/08/202498.3100.597.05100.1
12/09/2024100.1100.597.2597.35
12/10/202497.197.595.2596.5
12/11/202496.3596.9595.595.7
12/12/202495.7105.294.95105.2
12/15/2024108.5115.7107.3108.9
12/16/2024108.8114104.8106.6
12/17/2024106.5113105.6107.5
12/18/2024107.5116.9106.3114
12/19/2024116116.5108.7111.3
12/22/2024111.7112.9106.2106.2
12/23/2024106.2107.5101.2102.6
12/24/2024103.3106.9102.9103.3
12/25/2024106110.7104.8105.5
12/26/2024105.5105.8103.7104.5
12/29/2024105106.4103.6104.4
12/30/2024104.5107.6101.3106.1